SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1456	1250.09961000	12:06:12
0.1453	1793.74025000	11:50:17
0.1445	344.35262000	11:39:00
0.1445	344.35262000	11:38:11
0.1452	87.95345000	11:36:38
0.1452	84.37080000	11:36:26
0.1460	85.97003000	11:26:49
0.1460	2220.77123000	11:26:49
0.1460	86.88131000	11:26:48
0.1460	88.21516000	11:26:47
0.1460	5486.46687000	11:26:47
0.1460	88.62420000	11:26:41
0.1460	87.92161000	11:26:40
0.1460	84.83336000	11:26:40
0.1460	82.79122000	11:26:39
0.1460	84.35281000	11:26:34
0.1460	85.87215000	11:26:34
0.1460	82.32767000	11:26:33
0.1463	84.55436000	11:26:18
0.1463	82.72394000	11:26:15
0.1463	86.31459000	11:26:14
0.1463	86.21920000	11:26:13
0.1463	82.25598000	11:26:13
0.1463	85.35887000	11:26:09
0.1463	86.81943000	11:26:09
0.1464	84.37186000	11:25:27
0.1464	84.42728000	11:25:26
0.1464	3409.64442000	11:25:24
0.1465	88.74902000	11:25:07
0.1464	88.09403000	11:24:53
0.1464	3409.64442000	11:24:43
0.1464	88.79327000	11:24:30
0.1464	83.85612000	11:24:30
0.1465	83.69119000	11:24:16
0.1465	82.69738000	11:24:16
0.1464	83.04981000	11:24:00
0.1464	88.29633000	11:24:00
0.1464	85.94342000	11:23:59
0.1463	86.63867000	11:23:44
0.1463	85.33105000	11:23:44
0.1463	82.83942000	11:23:43
0.1463	85.33744000	11:23:43
0.1463	83.01989000	11:23:42
0.1463	87.78656000	11:23:26
0.1463	84.03273000	11:23:25
0.1463	88.22256000	11:23:24
0.1463	88.04802000	11:23:24
0.1463	85.52586000	11:23:23
0.1461	82.72423000	11:17:40
0.1461	85.52903000	11:17:37
0.1467	2397.36821000	11:12:01
0.1463	3423.70922000	10:46:58
0.1465	3409.64442000	10:46:06
0.1468	3409.64442000	10:45:44
0.1478	3403.45229000	10:39:51
0.1473	197.98800000	10:26:18
0.1462	3421.99588000	10:26:13
0.1469	231.14400000	10:25:00
0.1466	1109.25128000	10:22:52
0.1465	3414.14151000	10:22:18
0.1446	102.37924000	10:11:44
0.1443	3453.06337000	10:10:09
0.1445	87.94227000	10:10:04
0.1445	83.34939000	10:10:01
0.1445	2216.79901000	10:10:01
0.1445	1236.26436000	10:10:00
0.1445	84.83117000	10:09:59
0.1445	3453.06337000	10:09:59
0.1451	3445.07014000	10:09:18
0.1451	3445.07014000	10:09:04
0.1442	3458.87961000	10:06:43
0.1446	83.97680000	10:06:16
0.1448	87.11967000	10:05:39
0.1448	3444.10797000	10:05:39
0.1452	85.56880000	10:05:02
0.1466	468.24795000	10:02:20
0.1468	102.37924000	10:01:43
0.1474	136.25017000	10:01:26
0.1469	534.50649000	10:01:26
0.1461	189.32038000	10:00:15
0.1458	437.75732000	09:51:58
0.1454	3451.98770000	09:43:19
0.1445	141.03406000	09:38:40
0.1446	62.21195000	09:38:30
0.1447	85.85530000	09:38:30
0.1448	83.77547000	09:38:27
0.1448	74.72527000	09:38:15
0.1449	84.90369000	09:38:15
0.1453	99.22054000	09:26:04
0.1454	88.14109000	09:26:04
0.1460	3433.63356000	09:20:13
0.1452	71.74569000	09:16:38
0.1455	834.41853000	09:05:27
0.1456	3433.35038000	09:01:47
0.1456	3409.64442000	09:01:47
0.1457	3409.64442000	09:01:33
0.1457	3409.64442000	09:01:24
0.1458	87.35698000	09:01:19
0.1458	82.42807000	09:01:18
0.1461	71.74569000	09:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.62%	Volume 273,852
Máx. 0.1627	Min. 0.1442
7 Dias
Variação -16.03%	Volume 1,153,395
Máx. 0.1734	Min. 0.1442
30 Dias
Variação -11.60%	Volume 6,266,489
Máx. 0.1925	Min. 0.1281