SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1654	121.13870000	02:30:26
0.1653	76.06874000	02:30:26
0.1661	602.04695000	01:16:53
0.1656	143.92630000	01:14:04
0.1659	601.09519000	01:14:02
0.1664	150.24038000	22:48:53
0.1652	7.48200000	18:29:39
0.1654	120.95184000	17:11:31
0.1654	135.10000000	17:11:31
0.1655	120.33694000	17:11:31
0.1655	570.50000000	17:11:31
0.1661	150.51174000	16:44:33
0.1661	30.10235000	16:44:28
0.1661	30.00000000	16:31:17
0.1662	135.10000000	16:29:58
0.1662	120.39328000	16:29:58
0.1662	119.61722000	16:29:58
0.1672	491.91769000	16:26:03
0.1675	96.50000000	14:34:41
0.1675	23.18880000	14:34:28
0.1675	96.50000000	14:34:28
0.1673	143.25000000	14:34:16
0.1673	119.68880000	14:34:16
0.1665	597.13542000	13:47:25
0.1670	553.77621000	13:10:05
0.1671	3148.98596000	13:08:30
0.1674	570.50000000	12:53:02
0.1675	570.50000000	12:50:08
0.1675	597.01492000	12:50:08
0.1675	71.92518000	12:50:08
0.1673	75.80641000	12:49:06
0.1673	40.40623000	12:49:06
0.1673	119.61648000	12:49:06
0.1673	570.50000000	12:49:06
0.1676	75.82069000	12:48:35
0.1676	596.65871000	12:48:35
0.1667	135.10000000	12:30:20
0.1664	120.40939000	12:30:12
0.1662	595.28046000	12:30:02
0.1661	3010.23479000	12:26:28
0.1662	77.87425000	12:26:28
0.1663	601.32291000	12:26:28
0.1672	2990.43062000	09:58:37
0.1672	598.08612000	09:58:37
0.1681	76.79823000	09:01:37
0.1684	898.49165000	09:01:37
0.1684	1300.49833000	09:01:37
0.1684	593.82422000	09:01:37
0.1686	593.11981000	08:58:46
0.1690	678.17309000	08:57:00
0.1691	2258.39999000	08:57:00
0.1691	2780.61828000	08:57:00
0.1691	492.78884000	08:57:00
0.1698	75.81210000	08:50:13
0.1707	71.08933000	08:44:41
0.1712	582.27553000	08:42:14
0.1712	584.11214000	08:42:14
0.1714	74.52739000	08:34:32
0.1717	846.27073000	08:34:32
0.1718	1331.89842000	08:34:32
0.1718	582.07217000	08:34:32
0.1709	29.25688000	07:41:41
0.1710	57.02000000	07:35:11
0.1706	586.16647000	07:33:40
0.1706	889.35600000	07:12:44
0.1709	117.02750000	06:09:39
0.1701	5.67800000	04:52:38
0.1699	588.58151000	04:40:21
0.1712	584.11196000	04:05:07
0.1737	143.92630000	01:28:17
0.1737	2305.27565000	01:28:06
0.1737	573.25052000	01:28:06
0.1751	535.84319000	22:15:09
0.1750	35.25903000	22:15:09
0.1734	5.75300000	21:50:58
0.1727	5.81900000	21:48:18
0.1732	143.25000000	21:47:48
0.1733	216.08208000	21:44:12
0.1750	200.00000000	21:18:54
0.1751	193.00000000	21:10:23
0.1751	113.70096000	21:10:23
0.1751	114.25636000	21:10:23
0.1752	287.81988000	21:10:23
0.1752	567.93012000	21:10:23
0.1753	26.07597000	21:10:23
0.1753	2839.65060000	21:10:23
0.1759	1431.85695000	20:54:58
0.1758	566.14305000	20:54:58
0.1754	53.93587000	20:54:58
0.1754	666.00000000	20:54:58
0.1754	723.00000000	20:54:58
0.1759	568.50483000	20:15:49
0.1735	111.00000000	19:52:15
0.1735	346.00000000	19:52:15
0.1725	3056.39168000	19:47:20
0.1728	3041.45197000	19:47:20
0.1730	578.03468000	19:45:04
0.1714	29.17153000	19:24:20
0.1707	146.45577000	18:50:37
0.1696	303.36044000	18:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 36,601
Máx. 0.1718	Min. 0.1652
7 Dias
Variação +0.49%	Volume 509,062
Máx. 0.1789	Min. 0.1557
30 Dias
Variação -4.06%	Volume 1,836,119
Máx. 0.1859	Min. 0.1557