SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1921	2570.12350000	14:51:00
0.1929	1036.80663000	14:47:31
0.1926	191.00000000	14:23:31
0.1927	1529.80388000	14:23:31
0.1927	1038.42159000	14:23:31
0.1930	1036.26943000	14:23:30
0.1930	1382.71023000	14:23:30
0.1909	1047.66893000	12:32:53
0.1907	1956.59482000	12:16:55
0.1921	1036.55252000	10:31:38
0.1923	20.01352000	10:29:50
0.1928	1037.34439000	10:14:22
0.1916	114.00000000	08:33:41
0.1953	1024.06554000	07:15:51
0.1947	1027.22136000	06:11:36
0.1947	609.25300000	05:58:33
0.1943	66.51329000	05:09:32
0.1943	1029.33607000	05:09:32
0.1938	1022.39717000	04:18:51
0.1956	1022.49488000	03:42:51
0.1955	1017.12604000	03:31:25
0.1956	1022.49488000	03:30:27
0.1969	632.63265000	03:23:03
0.1970	1382.71023000	03:23:03
0.1971	23.61542000	03:23:03
0.1962	1019.36799000	02:57:02
0.1966	1891.79704000	02:26:16
0.1966	1017.29399000	02:26:16
0.1956	1016.95300000	02:23:35
0.1957	1016.28655000	01:53:46
0.1953	190.88688000	01:36:18
0.1959	61.77860000	00:51:58
0.1959	1020.92904000	00:51:58
0.1961	34.94900000	00:39:52
0.1951	1025.11532000	00:27:23
0.1951	61.75757000	00:27:23
0.1967	1011.32000000	23:57:39
0.1960	1020.40816000	23:27:15
0.1965	867.10349000	22:52:26
0.1970	63.56266000	22:52:26
0.1970	1735.56289000	22:52:26
0.1970	2023.14162000	22:52:26
0.1971	376.37526000	22:52:26
0.1971	1006.33497000	22:52:26
0.1985	880.12887000	22:42:20
0.1972	32.49087000	22:38:54
0.1972	50.70740000	22:38:54
0.1972	50.70740000	22:38:54
0.1969	1013.14918000	22:37:21
0.1979	5053.05709000	22:36:48
0.1975	1012.65822000	22:36:48
0.1971	1014.71334000	22:26:03
0.1963	1017.72075000	20:35:34
0.1960	1020.40816000	18:23:43
0.1960	431.00000000	17:41:09
0.1960	123.40000000	17:41:09
0.1960	442.00000000	17:41:09
0.1960	916.00000000	17:41:09
0.1957	1021.97240000	17:41:09
0.1957	431.00000000	17:41:09
0.1929	1036.80663000	15:16:25
0.1940	1382.71023000	15:05:02
0.1926	1038.42159000	14:51:47
0.1926	1382.71023000	14:51:47
0.1928	1037.34439000	14:51:08
0.1929	2564.53970000	14:49:45
0.1905	1049.86876000	14:42:57
0.1906	2569.00000000	14:42:57
0.1918	1534.74738000	14:42:40
0.1918	1031.69035000	14:42:39
0.1937	953.60596000	12:45:48
0.1927	105.49988000	12:24:49
0.1930	65.98849000	12:12:53
0.1957	51.09197000	11:37:22
0.1957	511.35278000	09:14:01
0.1962	2143.19017000	08:20:03
0.1955	366.00000000	08:12:52
0.1932	1035.19668000	07:56:42
0.1939	1031.45951000	07:47:45
0.1944	1028.80658000	07:44:20
0.1943	1029.33607000	07:42:50
0.1946	730.09778000	07:42:10
0.1950	198.87648000	07:41:58
0.1949	1586.86450000	07:41:43
0.1948	1382.71023000	07:41:43
0.1951	1738.89540000	07:41:38
0.1951	1382.71023000	07:41:38
0.1950	62.58782000	07:41:38
0.1948	50.98151000	07:41:33
0.1949	1738.89540000	07:41:27
0.1949	365.93342000	07:41:27
0.1949	1016.77681000	07:41:27
0.1940	2027.15456000	07:41:27
0.1940	4336.27007000	07:41:27
0.1940	4336.27007000	07:41:27
0.1942	191.00000000	07:41:27
0.1943	1765.49292000	07:41:27
0.1943	743.69725000	07:41:27
0.1944	261.40903000	07:41:27
0.1944	1839.54377000	07:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 60,727
Máx. 0.1985	Min. 0.1907
7 Dias
Variação +1.32%	Volume 746,053
Máx. 0.2177	Min. 0.1866
30 Dias
Variação +14.96%	Volume 5,084,809
Máx. 0.2938	Min. 0.1667