SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3734	235.64500000	05:02:29
0.3720	535.92580000	04:41:21
0.3721	141.15425000	04:39:25
0.3757	35.00000000	04:23:36
0.3718	537.92361000	03:58:59
0.3706	65.63573000	03:53:48
0.3633	123.25204000	03:34:05
0.3578	1747.19266000	02:51:05
0.3577	35.62235000	02:51:05
0.3582	1010.55108000	02:27:45
0.3562	35.84875000	02:24:47
0.3532	14.95000000	02:03:00
0.3515	44.04700000	02:02:13
0.3517	123.25204000	01:59:24
0.3538	50.07800000	01:50:30
0.3530	585.63231000	01:40:48
0.3523	1297.20678000	01:39:54
0.3524	1612.79322000	01:39:54
0.3563	619.37746000	01:27:49
0.3563	558.23724000	01:27:46
0.3571	558.11747000	01:22:56
0.3570	1400.56022000	01:22:51
0.3576	140.29981000	01:08:21
0.3576	55.37251000	01:08:21
0.3579	475.82915000	01:08:21
0.3579	176.17085000	01:08:21
0.3650	273.97261000	00:57:29
0.3656	360.94119000	00:56:11
0.3650	365.26138000	00:54:29
0.3650	71.87808000	00:54:29
0.3650	547.94520000	00:54:29
0.3650	384.77835000	00:53:54
0.3650	1747.19266000	00:46:13
0.3650	34.45302000	00:46:13
0.3655	139.29246000	00:43:30
0.3666	33.04138000	00:39:21
0.3674	15.65786000	00:35:41
0.3675	382.31918000	00:35:41
0.3674	173.00000000	00:35:01
0.3686	463.74342000	00:26:04
0.3678	1747.19266000	00:24:58
0.3692	565.78540000	00:23:05
0.3660	358.40163000	00:19:25
0.3664	358.03220000	00:19:22
0.3674	124.51115000	00:17:57
0.3681	609.76754000	00:17:47
0.3680	1747.19266000	00:17:47
0.3679	33.03980000	00:17:47
0.3690	1747.19266000	00:16:07
0.3691	1747.19266000	00:16:07
0.3712	190.95281000	00:02:46
0.3713	209.22003000	00:02:33
0.3701	48.00000000	23:33:40
0.3701	48.00000000	23:33:40
0.3714	100.13573000	23:29:04
0.3714	536.90033000	23:29:04
0.3714	34.46541000	23:29:04
0.3722	80.73820000	23:14:47
0.3722	34.81795000	23:14:47
0.3717	535.13469000	22:45:08
0.3725	533.48637000	22:35:12
0.3725	534.19386000	22:33:42
0.3728	1747.19266000	22:31:05
0.3734	718.00455000	22:26:03
0.3714	3.41700000	22:07:33
0.3721	1115.00824000	20:52:48
0.3721	537.48992000	20:52:48
0.3728	1172.79291000	20:50:10
0.3748	13.34045000	20:24:37
0.3738	65.16827000	20:22:54
0.3747	31.80949000	19:49:29
0.3730	175.97300000	19:32:04
0.3710	50.00000000	18:59:34
0.3717	287.86548000	18:41:26
0.3729	73.50308000	18:25:35
0.3704	396.46960000	17:54:01
0.3728	218.31922000	17:26:38
0.3729	930.53016000	17:25:28
0.3735	1747.19266000	17:22:46
0.3736	32.79393000	17:19:36
0.3748	1747.19266000	17:12:43
0.3749	1747.19266000	17:10:29
0.3760	359.04254000	17:08:32
0.3771	31.80949000	17:07:30
0.3777	593.10500000	17:06:14
0.3776	926.46780000	17:06:14
0.3772	79.53340000	17:06:13
0.3739	3.51080000	16:48:16
0.3700	671.96702000	15:51:36
0.3703	540.10261000	15:51:24
0.3704	971.54004000	15:51:24
0.3732	1258.86722000	15:50:19
0.3733	88.06933000	15:50:19
0.3773	29.77296000	15:41:51
0.3788	142.00000000	15:38:07
0.3783	78.00000000	15:38:05
0.3817	521.99480000	15:27:24
0.3797	618.13062000	15:16:07
0.3825	29.37289000	15:14:46
0.3840	504.49341000	15:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 110,063
Máx. 0.3875	Min. 0.3515
7 Dias
Variação +63.41%	Volume 3,029,127
Máx. 0.5719	Min. 0.2279
30 Dias
Variação +94.89%	Volume 3,877,690
Máx. 0.5719	Min. 0.1672