SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1453	99.22054000	09:26:04
0.1454	88.14109000	09:26:04
0.1460	3433.63356000	09:20:13
0.1452	71.74569000	09:16:38
0.1455	834.41853000	09:05:27
0.1456	3433.35038000	09:01:47
0.1456	3409.64442000	09:01:47
0.1457	3409.64442000	09:01:33
0.1457	3409.64442000	09:01:24
0.1458	87.35698000	09:01:19
0.1458	82.42807000	09:01:18
0.1461	71.74569000	09:01:00
0.1471	1709.75075000	09:00:56
0.1470	591.21737000	09:00:56
0.1469	87.09324000	09:00:56
0.1468	84.60223000	08:58:06
0.1468	85.28097000	08:58:06
0.1468	85.40343000	08:58:02
0.1468	88.57523000	08:58:02
0.1468	85.82324000	08:57:59
0.1468	85.71383000	08:57:58
0.1468	82.46257000	08:57:57
0.1468	86.70667000	08:57:56
0.1468	86.45348000	08:57:53
0.1468	82.44234000	08:57:53
0.1468	82.94118000	08:57:52
0.1468	84.35592000	08:57:52
0.1468	82.75704000	08:57:50
0.1468	87.66401000	08:57:49
0.1468	87.25500000	08:57:49
0.1467	84.85879000	08:57:30
0.1467	82.19925000	08:57:23
0.1467	81.86677000	08:56:24
0.1467	82.90576000	08:56:23
0.1467	86.81480000	08:56:22
0.1467	84.82693000	08:56:21
0.1467	85.51348000	08:56:20
0.1467	83.94320000	08:56:19
0.1467	88.01858000	08:56:18
0.1467	86.61022000	08:56:18
0.1467	85.11726000	08:56:17
0.1467	85.10488000	08:56:15
0.1467	87.67684000	08:56:14
0.1451	85.04170000	08:42:58
0.1453	87.40792000	08:40:19
0.1464	3428.00620000	08:30:45
0.1463	3435.20206000	08:30:42
0.1459	3435.20206000	08:30:14
0.1457	3441.07257000	08:29:01
0.1456	166.38110000	08:26:58
0.1454	166.38110000	08:26:33
0.1454	86.94150000	08:26:33
0.1454	3441.91476000	08:25:17
0.1454	3441.91476000	08:25:11
0.1455	341.57283000	08:25:01
0.1455	341.57283000	08:25:01
0.1455	341.57283000	08:25:01
0.1455	341.58459000	08:25:00
0.1455	341.69041000	08:25:00
0.1455	341.23082000	08:25:00
0.1453	3446.77126000	08:24:38
0.1449	87.52543000	08:22:03
0.1449	102.32810000	08:22:03
0.1453	340.87245000	08:21:19
0.1453	340.87245000	08:21:19
0.1445	3409.64442000	08:16:02
0.1444	7238.97669000	08:15:55
0.1444	3452.09211000	08:15:38
0.1445	93.49144000	08:15:28
0.1445	89.65235000	08:15:28
0.1445	96.73894000	08:15:27
0.1445	98.56477000	08:15:27
0.1445	100.56599000	08:15:26
0.1445	101.87711000	08:15:10
0.1445	103.39352000	08:15:10
0.1445	104.86326000	08:15:06
0.1448	3409.64442000	08:14:27
0.1447	3409.64442000	08:13:49
0.1447	3409.64442000	08:13:14
0.1449	3435.63926000	08:09:57
0.1450	101.32674000	07:59:01
0.1456	105.08643000	07:57:19
0.1461	88.32613000	07:52:12
0.1468	5496.92806000	07:35:27
0.1467	1742.04863000	07:35:19
0.1467	85.53225000	07:35:18
0.1467	86.86800000	07:35:17
0.1467	87.98336000	07:35:16
0.1465	84.73318000	07:33:35
0.1465	84.19326000	07:33:34
0.1465	85.27689000	07:33:34
0.1465	84.13424000	07:33:33
0.1465	85.59547000	07:33:33
0.1465	87.00348000	07:33:32
0.1465	83.28400000	07:33:31
0.1465	84.92123000	07:33:29
0.1465	88.51863000	07:33:28
0.1465	88.71592000	07:33:27
0.1465	82.90005000	07:33:26
0.1465	87.58319000	07:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.68%	Volume 209,947
Máx. 0.1667	Min. 0.1444
7 Dias
Variação -16.21%	Volume 1,076,506
Máx. 0.1734	Min. 0.1444
30 Dias
Variação -11.78%	Volume 6,189,600
Máx. 0.1925	Min. 0.1281