SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1624	92.00000000	22:34:29
0.1620	136.00000000	22:33:59
0.1613	154.93118000	22:11:12
0.1610	93.00000000	21:54:29
0.1617	92.00000000	21:13:35
0.1623	594.78847000	20:39:21
0.1621	465.65967000	20:34:01
0.1638	152.00000000	20:22:04
0.1629	382.00000000	20:21:46
0.1630	382.00000000	20:21:40
0.1630	382.00000000	20:21:34
0.1630	382.00000000	20:21:32
0.1629	382.00000000	20:21:31
0.1629	382.00000000	20:21:30
0.1630	382.00000000	20:21:27
0.1630	382.00000000	20:21:27
0.1630	382.00000000	20:21:26
0.1630	382.00000000	20:21:24
0.1630	382.00000000	20:21:23
0.1630	382.00000000	20:21:22
0.1630	382.00000000	20:21:13
0.1630	382.00000000	20:21:11
0.1630	382.00000000	20:21:10
0.1630	382.00000000	20:21:10
0.1630	382.00000000	20:21:09
0.1630	382.00000000	20:21:08
0.1631	382.00000000	20:21:08
0.1632	382.00000000	20:21:08
0.1626	382.00000000	20:21:00
0.1626	382.00000000	20:21:00
0.1627	382.00000000	20:20:59
0.1627	382.00000000	20:20:59
0.1627	286.50000000	20:20:58
0.1624	229.20000000	20:20:57
0.1625	229.20000000	20:20:57
0.1625	3137.18728000	20:20:56
0.1625	2228.13694000	20:20:56
0.1625	573.00000000	20:20:56
0.1625	573.00000000	20:20:56
0.1625	3364.05861000	20:20:56
0.1625	135.10000000	20:20:56
0.1626	213.63065000	20:20:56
0.1628	229.20000000	20:20:56
0.1627	143.25000000	20:20:54
0.1626	570.50519000	20:20:53
0.1627	289.50000000	20:20:53
0.1628	143.25000000	20:20:53
0.1626	152.96133000	20:20:53
0.1626	570.50000000	20:20:53
0.1626	2223.25820000	20:20:53
0.1628	152.90519000	20:20:53
0.1628	153.60795000	20:20:53
0.1628	289.50000000	20:20:53
0.1628	152.90519000	20:20:53
0.1628	102.73813000	20:20:53
0.1628	32.36187000	20:20:52
0.1630	3076.37724000	20:20:46
0.1631	152.62515000	20:20:46
0.1631	594.78847000	20:20:42
0.1632	152.53203000	20:20:42
0.1633	543.06194000	20:20:33
0.1633	3771.30075000	20:20:33
0.1632	162.84153000	20:20:33
0.1649	877.35621000	20:20:13
0.1653	940.00000000	20:20:13
0.1643	152.64379000	20:20:13
0.1638	570.50000000	20:20:11
0.1639	151.90181000	20:20:11
0.1647	162.84153000	20:20:10
0.1647	496.56065000	20:20:10
0.1649	285.25000000	20:20:10
0.1649	193.00000000	20:20:10
0.1651	193.00000000	20:20:10
0.1651	151.51363000	20:20:10
0.1657	212.38223000	20:20:09
0.1654	154.60092000	20:20:09
0.1645	940.00000000	20:20:09
0.1642	502.00000000	20:20:09
0.1614	156.89720000	20:20:09
0.1613	1796.58782000	20:20:09
0.1609	3332.87281000	20:20:09
0.1610	805.35937000	20:20:09
0.1606	740.74193000	20:20:09
0.1606	1073.81250000	20:20:09
0.1606	386.00000000	20:20:09
0.1601	191.00000000	20:20:09
0.1600	4432.53775000	20:20:09
0.1599	156.32767000	20:20:09
0.1598	3363.81912000	20:20:09
0.1597	94.00000000	20:12:04
0.1593	94.00000000	20:05:06
0.1592	94.00000000	20:03:30
0.1573	95.00000000	19:48:16
0.1579	94.00000000	18:57:08
0.1586	94.00000000	18:20:49
0.1583	94.00000000	18:15:08
0.1576	95.00000000	18:10:31
0.1574	95.00000000	18:00:08
0.1578	95.00000000	17:58:11
0.1577	95.00000000	17:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 166,307
Máx. 0.1659	Min. 0.1573
7 Dias
Variação -7.31%	Volume 679,918
Máx. 0.1835	Min. 0.1573
30 Dias
Variação +1.25%	Volume 3,978,719
Máx. 0.1864	Min. 0.1442