SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2323	64.57167000	23:02:22
0.2335	64.23982000	22:59:40
0.2336	1434.62626000	22:55:59
0.2336	1450.45938000	22:53:55
0.2338	1697.35741000	22:45:35
0.2338	2865.26720000	22:38:00
0.2346	1182.57794000	21:46:20
0.2346	4990.15696000	21:46:20
0.2349	167.43300000	21:21:23
0.2359	3257.00000000	20:47:31
0.2365	4990.15696000	20:18:47
0.2365	21.14165000	20:16:43
0.2375	196.58299000	19:08:19
0.2381	3146.28052000	18:27:39
0.2381	406.22468000	18:27:39
0.2387	14.33598000	18:17:32
0.2384	3145.97315000	18:13:55
0.2379	3137.21690000	18:03:19
0.2386	704.24909000	17:27:29
0.2387	1047.33975000	17:26:47
0.2432	4034.60400000	16:12:02
0.2412	3257.00000000	15:20:04
0.2425	2783.45054000	14:55:18
0.2429	5317.89400000	14:41:11
0.2430	4519.64969000	14:40:38
0.2433	1512.27838000	14:06:15
0.2450	85.71443000	13:55:09
0.2420	1512.27838000	12:59:10
0.2431	95.05553000	12:51:34
0.2420	84.66799000	10:12:01
0.2436	4034.60443000	09:58:57
0.2441	3061.22448000	09:47:51
0.2422	722.00444000	08:49:02
0.2419	478.82503000	08:48:08
0.2419	1033.48491000	08:48:08
0.2399	25.00000000	08:40:59
0.2396	3130.21702000	08:27:31
0.2402	3115.91192000	08:21:38
0.2375	63.15789000	07:02:37
0.2399	45.61775000	06:42:42
0.2329	1512.30994000	06:00:40
0.2339	3206.49850000	05:54:28
0.2303	1051.02633000	04:54:25
0.2293	1801.77947000	04:23:18
0.2293	29.16512000	04:23:18
0.2293	65.41648000	04:23:18
0.2294	323.44104000	04:23:05
0.2299	132.98470000	04:21:06
0.2290	1714.00757000	04:18:01
0.2279	3290.91706000	04:14:31
0.2279	6560.04254000	04:14:31
0.2288	3268.68598000	04:10:03
0.2303	65.13243000	04:06:50
0.2304	1989.55814000	04:06:04
0.2304	4990.15696000	04:05:48
0.2307	177.12061000	04:05:37
0.2304	3389.96337000	04:05:04
0.2297	858.47936000	04:04:20
0.2297	2489.16653000	04:04:00
0.2281	65.76063000	03:51:52
0.2298	65.27415000	03:47:23
0.2335	64.23982000	03:13:04
0.2325	64.51612000	03:00:01
0.2341	64.07518000	02:52:01
0.2348	63.88415000	02:41:02
0.2355	63.69426000	02:31:41
0.2362	63.50550000	02:24:39
0.2363	63.47862000	02:14:31
0.2365	43.10200000	02:10:38
0.2361	1073.47838000	02:05:27
0.2363	63.47862000	02:05:27
0.2369	639.36525000	01:30:41
0.2371	63.26444000	01:30:41
0.2357	63.64022000	01:04:16
0.2342	113.39864000	00:37:01
0.2348	63.88415000	00:35:36
0.2360	43.12627000	00:32:02
0.2352	1062.92517000	00:12:00
0.2337	4827.98254000	23:36:33
0.2346	43.00000000	23:34:34
0.2345	63.96588000	21:45:25
0.2352	63.77551000	21:35:38
0.2347	63.91137000	21:15:10
0.2349	335.31700000	20:49:15
0.2341	52.17086000	19:55:15
0.2341	86.01231000	19:55:15
0.2352	63.77551000	18:16:49
0.2361	52.24438000	17:45:51
0.2360	63.55932000	16:58:03
0.2368	5.72500000	16:55:03
0.2360	3154.24245000	16:50:28
0.2370	5.72596000	16:48:55
0.2388	62.81407000	16:27:22
0.2389	1307.34176000	16:21:01
0.2393	62.68282000	16:16:17
0.2373	430.15256000	15:57:54
0.2375	3157.89473000	15:55:56
0.2374	3157.89473000	15:55:56
0.2351	63.80263000	15:34:09
0.2346	137.72098000	15:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 118,491
Máx. 0.2450	Min. 0.2279
7 Dias
Variação -9.58%	Volume 466,129
Máx. 0.2683	Min. 0.2279
30 Dias
Variação -23.48%	Volume 1,528,636
Máx. 0.3401	Min. 0.2279