SOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2261	1646.59845000	10:32:53
0.2244	99.55774000	10:20:21
0.2244	122.34215000	10:20:21
0.2252	220.50583000	10:16:22
0.2256	220.00000000	10:15:26
0.2256	132.00000000	10:15:26
0.2260	220.75055000	10:15:26
0.2271	92.54451000	10:07:50
0.2271	340.00000000	10:07:50
0.2271	420.00000000	10:07:50
0.2273	530.00000000	10:07:49
0.2268	1606.50954000	10:07:49
0.2269	1063.62325000	10:07:49
0.2278	55.13788000	10:05:38
0.2278	87.95074000	10:05:38
0.2277	143.25000000	10:05:38
0.2276	219.38434000	09:53:26
0.2280	218.38162000	09:53:18
0.2278	218.09661000	09:52:47
0.2286	218.47528000	09:52:38
0.2286	217.90544000	09:52:18
0.2283	218.19395000	09:46:57
0.2282	114.67167000	09:46:33
0.2286	10.32833000	09:46:33
0.2286	209.00000000	09:46:33
0.2303	791.22231000	09:38:28
0.2303	86.99434000	09:38:28
0.2268	4.65541000	09:34:13
0.2271	191.00000000	09:34:13
0.2275	87.58101000	09:34:13
0.2278	877.96312000	09:34:13
0.2278	218.91418000	09:34:13
0.2280	1063.62325000	09:34:13
0.2281	1585.65603000	09:34:13
0.2277	786.56690000	09:24:22
0.2277	87.48906000	09:24:22
0.2289	217.50551000	09:24:22
0.2303	50.00056000	09:20:32
0.2302	191.00000000	09:20:32
0.2294	105.82000000	09:20:25
0.2294	87.18000000	09:20:25
0.2293	87.35531000	09:20:25
0.2292	872.60034000	09:20:25
0.2291	54.75220000	09:20:25
0.2294	191.00000000	09:14:08
0.2294	87.33243000	09:14:08
0.2260	3000.00000000	09:05:04
0.2291	378.84374000	09:02:15
0.2290	88.71136000	09:02:15
0.2290	87.33624000	09:02:15
0.2290	1220.00000000	09:02:15
0.2289	1909.00000000	09:02:15
0.2289	88.71136000	09:02:15
0.2288	3125.95007000	09:02:15
0.2287	34.28262000	09:02:15
0.2285	50.32271000	09:02:15
0.2279	764.00000000	09:02:15
0.2279	88.71136000	09:02:15
0.2278	1063.62325000	09:02:15
0.2278	178.15785000	09:02:15
0.2277	96.50000000	09:02:15
0.2274	143.25000000	09:02:15
0.2274	88.07856000	09:02:15
0.2252	34.28262000	08:56:43
0.2255	56.44470000	08:56:43
0.2258	885.73959000	08:56:43
0.2230	896.86098000	08:53:10
0.2258	661.08445000	08:52:26
0.2254	51.06534000	08:52:26
0.2252	88.80994000	08:52:26
0.2249	886.96397000	08:52:26
0.2247	1063.62325000	08:52:26
0.2247	89.00756000	08:52:26
0.2246	1229.13249000	08:52:26
0.2239	1149.48387000	08:52:00
0.2238	360.03169000	08:52:00
0.2240	120.00000000	08:51:42
0.2241	200.00000000	08:51:41
0.2241	190.00000000	08:51:41
0.2242	240.00000000	08:51:41
0.2242	124.00000000	08:51:41
0.2242	186.00000000	08:51:41
0.2242	380.00000000	08:51:40
0.2242	480.00000000	08:51:40
0.2243	600.00000000	08:51:40
0.2230	236.99500000	08:51:39
0.2231	652.44059000	08:51:39
0.2240	360.03169000	08:51:39
0.2240	270.56499000	08:51:39
0.2241	106.87819000	08:51:39
0.2241	1194.84789000	08:51:39
0.2242	89.20606000	08:51:39
0.2243	1255.04813000	08:51:39
0.2244	96.50000000	08:51:39
0.2244	89.14792000	08:51:39
0.2246	285.25000000	08:51:39
0.2247	55.21739000	08:51:39
0.2248	889.67971000	08:51:39
0.2258	3010.00000000	08:38:26
0.2252	888.09946000	08:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.91%	Volume 107,268
Máx. 0.2303	Min. 0.2046
7 Dias
Variação -3.58%	Volume 2,507,943
Máx. 0.2938	Min. 0.1900
30 Dias
Variação +30.24%	Volume 3,901,338
Máx. 0.2938	Min. 0.1531