SOON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3039000	84.00000000	15:43:46
0.3036000	28.00000000	15:40:37
0.3050000	30.00000000	15:34:01
0.3052000	30.00000000	15:34:01
0.3049000	66.00000000	14:57:38
0.3048000	37.00000000	14:07:26
0.3026000	35.00000000	12:58:20
0.3048000	33.00000000	12:17:31
0.3051000	39.00000000	11:20:04
0.3035000	96.00000000	11:04:24
0.3043000	23.00000000	10:55:25
0.3053000	27.00000000	10:30:00
0.3026000	28.00000000	10:09:59
0.3075000	1064.00000000	09:32:27
0.3073000	636.00000000	09:32:16
0.3074000	636.00000000	09:31:25
0.3031000	56.00000000	09:00:46
0.3027000	35.00000000	08:33:02
0.3038000	9.00000000	07:06:41
0.3049000	196.00000000	06:05:17
0.3082000	29.00000000	04:56:55
0.3072000	7500.00000000	04:01:07
0.3060000	28.00000000	03:03:06
0.3040000	56.00000000	02:20:02
0.3030000	11045.00000000	02:20:02
0.3031000	3386.00000000	02:20:02
0.3033000	762.00000000	02:20:02
0.3034000	762.00000000	02:20:02
0.3038000	7233.00000000	02:20:02
0.3039000	762.00000000	02:20:02
0.3040000	762.00000000	02:20:02
0.3041000	762.00000000	02:20:02
0.3072000	28.00000000	01:34:03
0.3079000	144.00000000	01:31:15
0.3075000	28.00000000	01:31:13
0.3079000	4018.00000000	01:31:13
0.3119000	29.00000000	01:00:54
0.3146000	25.00000000	00:38:17
0.3145000	52.00000000	00:28:42
0.3144000	26.00000000	00:26:34
0.3113000	40.00000000	22:36:52
0.3105000	71.00000000	22:18:31
0.3107000	23.00000000	22:17:36
0.3125000	23.00000000	21:41:18
0.3144000	44.00000000	21:32:47
0.3150000	62.00000000	21:32:11
0.3180000	17.00000000	21:26:11
0.3183000	245.00000000	21:12:56
0.3185000	697.00000000	21:12:56
0.3181000	44.00000000	21:07:52
0.3181000	144.00000000	21:07:36
0.3183000	446.00000000	21:05:25
0.3183000	559.00000000	21:05:19
0.3180000	700.00000000	21:05:04
0.3182000	877.00000000	21:04:56
0.3181000	847.00000000	21:04:48
0.3189000	847.00000000	21:04:34
0.3158000	56.00000000	20:56:36
0.3150000	955.00000000	20:40:31
0.3151000	2970.00000000	20:40:22
0.3150000	717.00000000	20:40:22
0.3148000	3176.00000000	20:40:22
0.3115000	30.00000000	20:18:26
0.3145000	325.00000000	19:08:35
0.3150000	65.00000000	18:55:03
0.3155000	158.00000000	18:25:42
0.3160000	24.00000000	18:21:35
0.3159000	174.00000000	18:18:41
0.3140000	114.00000000	17:56:13
0.3140000	59.00000000	17:55:15
0.3151000	58.00000000	17:47:20
0.3173000	30.00000000	17:44:15
0.3193000	16.00000000	17:39:11
0.3195000	1556.00000000	17:35:50
0.3195000	313.00000000	17:35:17
0.3205000	312.00000000	17:34:46
0.3206000	312.00000000	17:34:16
0.3202000	315.00000000	17:33:45
0.3202000	564.00000000	17:33:34
0.3203000	316.00000000	17:33:14
0.3199000	283.00000000	17:32:50
0.3190000	31.00000000	17:32:50
0.3163000	41.00000000	17:30:05
0.3165000	608.00000000	17:29:22
0.3143000	713.00000000	17:28:45
0.3144000	713.00000000	17:28:45
0.3141000	1145.00000000	17:28:45
0.3165000	636.00000000	17:27:21
0.3189000	3135.00000000	17:27:21
0.3210000	44.00000000	17:25:31
0.3231000	2168.00000000	17:25:12
0.3232000	71.00000000	17:25:12
0.3234000	88.00000000	17:22:51
0.3217000	52.00000000	17:05:22
0.3218000	53.00000000	17:03:09
0.3246000	492.00000000	16:45:07
0.3245000	192.00000000	16:36:08
0.3249000	84.00000000	16:30:44
0.3262000	106.00000000	16:30:42
0.3264000	41.00000000	16:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 70,548
Máx. 0.3309000	Min. 0.3026000
7 Dias
Variação -0.10%	Volume 319,004
Máx. 0.3423000	Min. 0.2801000
30 Dias
Variação +55.05%	Volume 10,838,954
Máx. 0.5588000	Min. 0.1915000