SOON/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2198	13.00000000	16:51:09
0.2200	469.00000000	16:50:05
0.2200	298.00000000	16:50:05
0.2198	523.00000000	16:50:05
0.2200	105.00000000	16:49:56
0.2205	237.00000000	16:47:42
0.2205	73.00000000	16:46:48
0.2204	55.00000000	16:46:26
0.2204	60.00000000	16:46:25
0.2212	394.00000000	16:45:49
0.2217	500.00000000	16:44:41
0.2218	27.00000000	16:44:41
0.2218	123.00000000	16:44:41
0.2218	350.00000000	16:44:41
0.2218	24.00000000	16:44:41
0.2218	105.00000000	16:44:41
0.2217	472.00000000	16:44:41
0.2215	39.00000000	16:44:31
0.2210	470.00000000	16:43:00
0.2209	166.00000000	16:43:00
0.2209	206.00000000	16:42:25
0.2209	911.00000000	16:42:18
0.2209	456.00000000	16:42:18
0.2209	387.00000000	16:42:18
0.2209	387.00000000	16:42:18
0.2207	33.00000000	16:41:36
0.2207	181.00000000	16:41:36
0.2204	1.00000000	16:39:55
0.2205	10.00000000	16:39:26
0.2207	45.00000000	16:39:12
0.2207	261.00000000	16:39:12
0.2207	28.00000000	16:39:12
0.2207	51.00000000	16:39:12
0.2206	1052.00000000	16:39:12
0.2206	45.00000000	16:39:12
0.2206	911.00000000	16:39:12
0.2206	333.00000000	16:39:12
0.2205	59.00000000	16:39:09
0.2207	911.00000000	16:37:20
0.2210	10.00000000	16:36:27
0.2212	7.00000000	16:36:25
0.2211	388.00000000	16:36:25
0.2211	24.00000000	16:36:25
0.2210	137.00000000	16:36:25
0.2210	45.00000000	16:36:25
0.2209	74.00000000	16:36:25
0.2209	9.00000000	16:36:25
0.2209	39.00000000	16:36:25
0.2209	261.00000000	16:36:25
0.2205	48.00000000	16:36:03
0.2205	13.00000000	16:36:03
0.2206	41.00000000	16:35:49
0.2205	473.00000000	16:35:44
0.2205	288.00000000	16:34:42
0.2206	165.00000000	16:34:36
0.2205	146.00000000	16:34:36
0.2204	344.00000000	16:34:36
0.2204	181.00000000	16:34:36
0.2204	11.00000000	16:33:40
0.2204	26.00000000	16:33:40
0.2204	181.00000000	16:33:40
0.2204	181.00000000	16:33:40
0.2204	391.00000000	16:33:40
0.2203	26.00000000	16:33:33
0.2203	107.00000000	16:32:58
0.2203	318.00000000	16:32:58
0.2203	120.00000000	16:32:23
0.2203	40.00000000	16:32:23
0.2207	39.00000000	16:31:22
0.2207	48.00000000	16:31:19
0.2207	768.00000000	16:31:16
0.2209	102.00000000	16:31:08
0.2210	300.00000000	16:31:00
0.2208	29.00000000	16:30:57
0.2208	52.00000000	16:30:57
0.2209	28.00000000	16:30:54
0.2210	15.00000000	16:30:49
0.2210	355.00000000	16:30:44
0.2207	330.00000000	16:30:31
0.2207	24.00000000	16:30:27
0.2204	13.00000000	16:30:10
0.2205	570.00000000	16:30:07
0.2207	106.00000000	16:29:57
0.2204	29.00000000	16:29:45
0.2204	57.00000000	16:29:45
0.2205	101.00000000	16:29:44
0.2205	245.00000000	16:29:38
0.2205	261.00000000	16:29:37
0.2205	261.00000000	16:29:37
0.2203	261.00000000	16:29:36
0.2194	18.00000000	16:28:27
0.2194	67.00000000	16:26:32
0.2194	355.00000000	16:25:33
0.2194	355.00000000	16:25:33
0.2194	355.00000000	16:25:33
0.2198	156.00000000	16:24:17
0.2197	1.00000000	16:24:17
0.2195	63.00000000	16:24:17
0.2195	30.00000000	16:24:17
0.2195	20.00000000	16:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 3,652,243
Máx. 0.2307	Min. 0.2077
7 Dias
Variação -15.23%	Volume 32,989,547
Máx. 0.2594	Min. 0.2077
30 Dias
Variação -27.67%	Volume 330,661,822
Máx. 0.3460	Min. 0.2077