SOON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2197	10.00000000	16:46:48
0.2201	140.00000000	16:45:50
0.2209	10.00000000	16:44:41
0.2207	20.00000000	16:44:31
0.2206	10.00000000	16:44:31
0.2206	40.00000000	16:44:31
0.2203	10.00000000	16:43:32
0.2203	10.00000000	16:43:32
0.2203	10.00000000	16:43:32
0.2203	30.00000000	16:43:32
0.2202	10.00000000	16:43:00
0.2202	10.00000000	16:43:00
0.2202	10.00000000	16:43:00
0.2198	20.00000000	16:39:12
0.2198	10.00000000	16:39:12
0.2196	10.00000000	16:37:21
0.2196	130.00000000	16:37:21
0.2196	80.00000000	16:37:21
0.2197	110.00000000	16:37:21
0.2197	80.00000000	16:37:21
0.2197	40.00000000	16:37:21
0.2201	550.00000000	16:36:49
0.2201	20.00000000	16:36:26
0.2200	10.00000000	16:36:25
0.2200	40.00000000	16:36:25
0.2199	10.00000000	16:36:25
0.2199	10.00000000	16:36:25
0.2199	10.00000000	16:36:25
0.2198	10.00000000	16:36:21
0.2196	90.00000000	16:33:40
0.2196	10.00000000	16:33:40
0.2195	10.00000000	16:33:40
0.2195	70.00000000	16:33:40
0.2195	50.00000000	16:33:34
0.2195	40.00000000	16:33:34
0.2195	20.00000000	16:33:34
0.2195	70.00000000	16:33:33
0.2196	770.00000000	16:31:55
0.2196	130.00000000	16:31:55
0.2198	30.00000000	16:31:34
0.2198	30.00000000	16:31:34
0.2197	180.00000000	16:29:57
0.2196	20.00000000	16:29:47
0.2197	890.00000000	16:29:38
0.2196	80.00000000	16:29:37
0.2196	160.00000000	16:29:37
0.2188	40.00000000	16:24:17
0.2188	30.00000000	16:24:17
0.2188	10.00000000	16:24:17
0.2191	90.00000000	16:16:17
0.2189	30.00000000	16:15:34
0.2187	50.00000000	16:13:39
0.2189	50.00000000	16:13:38
0.2186	50.00000000	16:13:38
0.2187	50.00000000	16:13:38
0.2187	50.00000000	16:13:38
0.2187	50.00000000	16:13:38
0.2187	50.00000000	16:13:38
0.2187	50.00000000	16:13:38
0.2186	50.00000000	16:13:38
0.2190	40.00000000	16:13:38
0.2189	10.00000000	16:13:38
0.2189	50.00000000	16:13:38
0.2189	50.00000000	16:13:38
0.2189	50.00000000	16:13:38
0.2189	20.00000000	16:13:38
0.2188	30.00000000	16:13:38
0.2188	50.00000000	16:13:38
0.2188	50.00000000	16:13:38
0.2188	50.00000000	16:13:38
0.2187	130.00000000	16:13:38
0.2189	910.00000000	16:13:38
0.2189	180.00000000	16:13:38
0.2188	200.00000000	16:13:06
0.2188	210.00000000	16:13:06
0.2188	910.00000000	16:13:06
0.2187	170.00000000	16:13:06
0.2184	90.00000000	16:11:33
0.2184	360.00000000	16:11:33
0.2184	10.00000000	16:11:33
0.2184	240.00000000	16:11:33
0.2185	200.00000000	16:11:33
0.2187	200.00000000	16:11:33
0.2188	20.00000000	16:11:03
0.2190	20.00000000	16:11:03
0.2190	220.00000000	16:11:03
0.2186	60.00000000	16:10:07
0.2186	30.00000000	16:10:03
0.2186	40.00000000	16:10:03
0.2186	40.00000000	16:10:03
0.2188	30.00000000	16:09:01
0.2188	30.00000000	16:09:01
0.2188	30.00000000	16:09:01
0.2186	10.00000000	16:05:18
0.2185	160.00000000	16:04:44
0.2186	220.00000000	16:02:23
0.2192	50.00000000	15:59:24
0.2192	50.00000000	15:59:24
0.2192	50.00000000	15:59:24
0.2191	50.00000000	15:59:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 1,421,770
Máx. 0.2293	Min. 0.2067
7 Dias
Variação -15.01%	Volume 17,745,260
Máx. 0.2592	Min. 0.2067
30 Dias
Variação -27.56%	Volume 101,339,700
Máx. 0.3447	Min. 0.2067