SOON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1728	30.00000000	08:48:15
0.1730	20.00000000	08:47:24
0.1735	30.00000000	08:47:02
0.1734	90.00000000	08:46:48
0.1738	60.00000000	08:46:12
0.1738	60.00000000	08:46:08
0.1737	60.00000000	08:46:07
0.1737	280.00000000	08:45:50
0.1735	290.00000000	08:45:46
0.1736	130.00000000	08:45:46
0.1736	290.00000000	08:45:46
0.1744	80.00000000	08:42:19
0.1744	230.00000000	08:42:19
0.1741	30.00000000	08:42:16
0.1741	60.00000000	08:42:16
0.1741	60.00000000	08:42:16
0.1741	60.00000000	08:42:16
0.1747	20.00000000	08:42:03
0.1747	30.00000000	08:42:01
0.1747	40.00000000	08:42:01
0.1746	160.00000000	08:42:00
0.1747	160.00000000	08:42:00
0.1751	150.00000000	08:41:51
0.1750	100.00000000	08:41:51
0.1749	210.00000000	08:41:51
0.1749	40.00000000	08:41:51
0.1746	30.00000000	08:41:44
0.1747	30.00000000	08:41:44
0.1747	60.00000000	08:41:44
0.1750	70.00000000	08:41:34
0.1748	70.00000000	08:41:33
0.1750	40.00000000	08:41:31
0.1750	40.00000000	08:41:31
0.1750	40.00000000	08:41:31
0.1752	10.00000000	08:41:30
0.1751	260.00000000	08:41:30
0.1749	280.00000000	08:41:30
0.1744	40.00000000	08:41:30
0.1742	40.00000000	08:41:22
0.1742	40.00000000	08:41:22
0.1743	40.00000000	08:41:21
0.1743	40.00000000	08:41:21
0.1738	50.00000000	08:41:21
0.1738	240.00000000	08:41:21
0.1739	1580.00000000	08:41:21
0.1739	30.00000000	08:41:21
0.1739	490.00000000	08:41:21
0.1737	80.00000000	08:41:21
0.1737	80.00000000	08:41:21
0.1739	30.00000000	08:41:21
0.1738	60.00000000	08:41:20
0.1738	20.00000000	08:41:20
0.1738	20.00000000	08:41:20
0.1738	70.00000000	08:41:20
0.1742	30.00000000	08:41:18
0.1746	600.00000000	08:41:15
0.1751	30.00000000	08:41:15
0.1750	600.00000000	08:41:15
0.1749	290.00000000	08:41:15
0.1748	290.00000000	08:41:15
0.1754	1010.00000000	08:41:15
0.1753	600.00000000	08:41:15
0.1752	1010.00000000	08:41:15
0.1752	600.00000000	08:41:15
0.1751	600.00000000	08:41:15
0.1753	600.00000000	08:41:15
0.1752	60.00000000	08:41:15
0.1752	60.00000000	08:41:15
0.1753	80.00000000	08:41:15
0.1753	20.00000000	08:41:15
0.1751	80.00000000	08:41:15
0.1747	60.00000000	08:41:15
0.1748	60.00000000	08:41:15
0.1748	20.00000000	08:41:15
0.1748	20.00000000	08:41:15
0.1748	20.00000000	08:41:15
0.1748	20.00000000	08:41:15
0.1742	60.00000000	08:41:14
0.1742	60.00000000	08:41:14
0.1742	60.00000000	08:41:14
0.1740	20.00000000	08:41:14
0.1740	20.00000000	08:41:14
0.1740	20.00000000	08:41:14
0.1734	140.00000000	08:41:14
0.1734	1740.00000000	08:41:14
0.1733	1880.00000000	08:41:14
0.1733	1880.00000000	08:41:14
0.1731	1590.00000000	08:41:14
0.1731	290.00000000	08:41:14
0.1730	250.00000000	08:41:14
0.1729	1880.00000000	08:41:14
0.1725	1880.00000000	08:41:05
0.1725	1530.00000000	08:41:05
0.1725	350.00000000	08:41:05
0.1726	280.00000000	08:41:04
0.1725	500.00000000	08:41:04
0.1724	500.00000000	08:41:04
0.1721	30.00000000	08:41:01
0.1718	30.00000000	08:40:49
0.1720	20.00000000	08:40:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.75%	Volume 1,410,060
Máx. 0.1754	Min. 0.1554
7 Dias
Variação +7.66%	Volume 7,342,900
Máx. 0.1855	Min. 0.1554
30 Dias
Variação +0.35%	Volume 43,222,880
Máx. 0.1879	Min. 0.1433