SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1578	18.50000000	00:05:55
0.1568	121.57000000	00:05:43
0.1579	118.25000000	00:05:14
0.1579	168.20000000	00:05:14
0.1580	142.99000000	00:04:53
0.1567	183.65000000	00:04:06
0.1575	104.50000000	00:04:02
0.1575	10.50000000	00:03:07
0.1577	170.00000000	00:02:39
0.1566	186.70000000	00:02:36
0.1573	24.99000000	00:01:54
0.1563	127.50000000	00:01:29
0.1563	59.84000000	00:01:23
0.1563	215.16000000	00:01:23
0.1565	44.51000000	00:01:03
0.1565	132.60000000	00:01:03
0.1565	217.14000000	00:01:03
0.1573	155.59000000	00:00:52
0.1564	156.89000000	00:00:47
0.1565	138.70000000	00:00:28
0.1565	237.39000000	00:00:28
0.1565	136.41000000	00:00:28
0.1569	153.54000000	00:00:05
0.1569	62.05000000	23:59:43
0.1569	162.85000000	23:59:43
0.1563	110.00000000	23:59:20
0.1564	78.33000000	23:59:05
0.1564	10.52000000	23:58:15
0.1565	56.45000000	23:58:09
0.1565	139.49000000	23:58:09
0.1565	151.06000000	23:58:09
0.1572	187.26000000	23:57:52
0.1571	219.87000000	23:57:44
0.1564	204.21000000	23:57:36
0.1564	118.75000000	23:57:10
0.1566	8.76000000	23:56:14
0.1580	74.55000000	23:50:43
0.1570	155.80000000	23:50:33
0.1577	136.42000000	23:50:15
0.1570	25.50000000	23:49:51
0.1572	41.27000000	23:49:23
0.1572	179.70000000	23:49:23
0.1571	121.25000000	23:49:04
0.1578	49.28000000	23:48:40
0.1578	204.62000000	23:48:40
0.1572	81.44000000	23:44:19
0.1571	201.44000000	23:43:51
0.1579	32.50000000	23:43:38
0.1571	227.24000000	23:43:10
0.1571	212.02000000	23:43:10
0.1571	202.33000000	23:42:50
0.1572	47.00000000	23:41:55
0.1571	101.00000000	23:41:39
0.1581	111.65000000	23:41:20
0.1581	144.60000000	23:41:20
0.1573	11.16000000	23:40:31
0.1581	97.50000000	23:40:29
0.1581	199.53000000	23:40:12
0.1581	139.19000000	23:39:56
0.1576	8.00000000	23:35:37
0.1584	16.90000000	23:35:28
0.1584	150.00000000	23:35:14
0.1575	155.61000000	23:34:51
0.1582	147.08000000	23:34:11
0.1582	190.52000000	23:34:11
0.1574	49.59000000	23:33:24
0.1583	151.35000000	23:32:56
0.1582	77.40000000	23:32:32
0.1584	24.70000000	23:32:06
0.1584	137.80000000	23:32:06
0.1569	76.00000000	23:28:38
0.1577	145.00000000	23:28:28
0.1574	15.50000000	23:26:58
0.1566	18.00000000	23:26:48
0.1574	25.56000000	23:26:24
0.1574	190.44000000	23:26:24
0.1573	158.55000000	23:26:09
0.1566	142.50000000	23:25:58
0.1564	35.25000000	23:25:30
0.1571	29.34000000	23:25:14
0.1571	131.26000000	23:25:14
0.1563	16.00000000	23:23:54
0.1563	106.54000000	23:23:31
0.1563	204.46000000	23:23:31
0.1566	110.00000000	23:21:50
0.1573	174.60000000	23:21:25
0.1564	30.50000000	23:19:54
0.1573	132.90000000	23:19:48
0.1573	75.81000000	23:19:19
0.1573	231.69000000	23:19:19
0.1571	177.67000000	23:19:03
0.1571	219.05000000	23:19:03
0.1571	230.59000000	23:19:03
0.1570	213.24000000	23:18:56
0.1570	143.52000000	23:18:50
0.1570	128.32000000	23:18:50
0.1570	146.68000000	23:18:31
0.1560	38.72000000	23:18:12
0.1560	144.28000000	23:18:12
0.1569	204.75000000	23:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 773,072
Máx. 0.1677	Min. 0.1546
7 Dias
Variação -8.20%	Volume 3,646,368
Máx. 0.1744	Min. 0.1519
30 Dias
Variação -4.31%	Volume 13,005,868
Máx. 0.1936	Min. 0.1483