SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1527	145.00000000	03:49:46
0.1520	155.98000000	03:48:19
0.1520	18.00000000	03:47:52
0.1527	150.00000000	03:47:47
0.1527	121.40000000	03:46:12
0.1521	20.30000000	03:46:00
0.1523	11.00000000	03:45:46
0.1530	42.00000000	03:45:10
0.1531	167.94000000	03:44:48
0.1521	57.50000000	03:44:37
0.1522	20.00000000	03:44:24
0.1520	66.75000000	03:44:18
0.1531	39.66000000	03:44:06
0.1531	228.09000000	03:44:06
0.1530	238.33000000	03:44:05
0.1527	244.83000000	03:43:43
0.1526	202.25000000	03:43:38
0.1524	62.10000000	03:42:23
0.1515	90.00000000	03:42:01
0.1525	92.09000000	03:42:00
0.1525	44.06000000	03:42:00
0.1525	120.70000000	03:41:52
0.1515	166.54000000	03:41:50
0.1523	7.22000000	03:41:38
0.1523	142.78000000	03:41:38
0.1516	136.43000000	03:41:19
0.1522	35.00000000	03:40:57
0.1523	61.91000000	03:40:49
0.1523	147.19000000	03:40:49
0.1514	170.00000000	03:40:30
0.1515	241.02000000	03:40:13
0.1515	244.13000000	03:40:13
0.1522	151.99000000	03:40:10
0.1522	53.83000000	03:40:10
0.1522	101.00000000	03:40:03
0.1510	29.95000000	03:39:42
0.1510	187.50000000	03:38:02
0.1515	20.00000000	03:36:41
0.1515	62.50000000	03:36:39
0.1512	152.25000000	03:36:13
0.1507	47.30000000	03:35:53
0.1507	133.00000000	03:35:31
0.1516	9.57000000	03:34:46
0.1507	21.50000000	03:34:25
0.1507	180.27000000	03:34:11
0.1507	194.73000000	03:34:11
0.1516	73.98000000	03:34:02
0.1516	130.69000000	03:33:39
0.1516	169.31000000	03:33:39
0.1508	59.17000000	03:33:31
0.1508	220.77000000	03:33:31
0.1508	243.06000000	03:33:31
0.1516	21.58000000	03:33:18
0.1516	178.42000000	03:33:18
0.1506	143.63000000	03:33:01
0.1506	186.37000000	03:33:01
0.1507	209.19000000	03:32:34
0.1516	163.00000000	03:32:08
0.1516	54.00000000	03:32:08
0.1516	53.00000000	03:32:08
0.1512	135.34000000	03:32:05
0.1515	166.28000000	03:31:42
0.1515	113.26000000	03:31:42
0.1515	67.83000000	03:31:42
0.1515	61.54000000	03:31:42
0.1500	105.00000000	03:31:23
0.1511	115.00000000	03:30:38
0.1510	15.20000000	03:30:32
0.1510	135.00000000	03:30:20
0.1510	38.12000000	03:30:00
0.1510	182.07000000	03:29:43
0.1513	221.00000000	03:27:47
0.1515	86.28000000	03:26:15
0.1516	174.54000000	03:25:49
0.1507	151.45000000	03:25:25
0.1508	37.65000000	03:24:55
0.1515	163.87000000	03:24:30
0.1516	209.80000000	03:24:01
0.1508	224.71000000	03:23:42
0.1517	194.80000000	03:23:31
0.1517	156.12000000	03:23:21
0.1517	206.53000000	03:23:21
0.1516	107.83000000	03:22:57
0.1516	215.97000000	03:22:57
0.1520	13.06000000	03:18:51
0.1521	118.75000000	03:18:44
0.1521	100.00000000	03:17:28
0.1512	13.85000000	03:17:04
0.1512	211.15000000	03:17:04
0.1512	62.50000000	03:16:44
0.1521	174.10000000	03:16:39
0.1511	81.15000000	03:16:27
0.1509	45.00000000	03:16:06
0.1509	55.72000000	03:14:46
0.1517	80.00000000	03:14:40
0.1511	77.69000000	03:14:26
0.1511	228.31000000	03:14:26
0.1516	165.00000000	03:14:06
0.1507	170.00000000	03:13:42
0.1506	67.95000000	03:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 723,903
Máx. 0.1677	Min. 0.1431
7 Dias
Variação -11.17%	Volume 3,749,606
Máx. 0.1744	Min. 0.1431
30 Dias
Variação -7.40%	Volume 13,109,105
Máx. 0.1936	Min. 0.1431