SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1953	6.70000000	05:18:08
0.1952	30.75000000	05:13:57
0.1942	99.50000000	05:13:30
0.1945	9.00000000	05:10:44
0.1944	37.50000000	05:10:35
0.1944	48.30000000	05:10:33
0.1955	92.50000000	05:10:20
0.1945	32.00000000	05:07:25
0.1954	39.00000000	05:07:17
0.1941	9.00000000	05:03:57
0.1941	164.55000000	05:03:44
0.1942	163.64000000	05:03:36
0.1953	167.60000000	05:03:08
0.1952	67.60000000	05:02:45
0.1952	107.40000000	05:02:45
0.1953	150.52000000	05:02:42
0.1953	126.18000000	05:02:42
0.1942	162.44000000	05:02:40
0.1942	123.02000000	05:02:40
0.1939	27.73000000	05:02:10
0.1939	154.79000000	05:02:10
0.1939	155.98000000	05:02:10
0.1947	33.50000000	05:01:28
0.1937	142.00000000	05:01:17
0.1948	7.83000000	04:59:17
0.1950	8.54000000	04:53:47
0.1939	28.00000000	04:48:14
0.1949	117.49000000	04:48:09
0.1946	45.50000000	04:45:53
0.1936	120.00000000	04:45:11
0.1936	135.37000000	04:44:49
0.1934	153.00000000	04:44:33
0.1934	126.79000000	04:44:33
0.1932	49.00000000	04:42:22
0.1943	123.92000000	04:42:06
0.1934	119.38000000	04:41:57
0.1934	166.65000000	04:41:57
0.1943	114.33000000	04:41:48
0.1943	154.34000000	04:41:48
0.1933	119.57000000	04:41:24
0.1933	128.72000000	04:41:24
0.1934	190.74000000	04:41:15
0.1941	166.35000000	04:40:46
0.1941	182.93000000	04:40:46
0.1931	110.03000000	04:40:31
0.1942	184.24000000	04:40:16
0.1942	139.42000000	04:40:16
0.1931	109.71000000	04:40:03
0.1931	122.36000000	04:40:03
0.1931	177.27000000	04:40:03
0.1942	122.06000000	04:39:46
0.1941	182.48000000	04:39:40
0.1941	110.14000000	04:39:40
0.1941	181.49000000	04:39:40
0.1945	95.84000000	04:39:21
0.1934	51.80000000	04:38:54
0.1933	6.95000000	04:37:32
0.1933	18.40000000	04:36:35
0.1943	73.50000000	04:36:17
0.1931	20.00000000	04:35:30
0.1931	58.34000000	04:35:15
0.1931	145.11000000	04:35:15
0.1941	158.14000000	04:35:08
0.1929	114.34000000	04:34:41
0.1941	7.75000000	04:33:13
0.1932	13.97000000	04:33:10
0.1930	86.00000000	04:32:42
0.1928	70.00000000	04:32:28
0.1937	53.86000000	04:32:02
0.1937	119.84000000	04:32:02
0.1937	163.45000000	04:31:50
0.1927	187.17000000	04:31:32
0.1927	120.41000000	04:31:32
0.1940	123.29000000	04:31:04
0.1940	165.39000000	04:31:04
0.1939	76.22000000	04:30:41
0.1939	173.78000000	04:30:41
0.1940	106.31000000	04:30:34
0.1943	19.50000000	04:28:07
0.1942	91.40000000	04:28:02
0.1944	0.03000000	04:27:37
0.1944	70.77000000	04:27:37
0.1931	8.27000000	04:27:25
0.1939	24.90000000	04:27:00
0.1939	51.60000000	04:26:39
0.1930	101.08000000	04:26:19
0.1940	93.60000000	04:25:52
0.1928	27.97000000	04:24:17
0.1927	96.53000000	04:24:04
0.1927	9.00000000	04:21:54
0.1937	99.60000000	04:21:26
0.1937	24.31000000	04:21:09
0.1937	190.19000000	04:21:09
0.1925	183.36000000	04:20:46
0.1932	35.88000000	04:18:38
0.1932	104.12000000	04:18:38
0.1924	134.58000000	04:18:33
0.1924	177.68000000	04:18:33
0.1933	136.42000000	04:18:07
0.1923	136.15000000	04:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 414,337
Máx. 0.1966	Min. 0.1892
7 Dias
Variação -0.96%	Volume 3,626,545
Máx. 0.2178	Min. 0.1863
30 Dias
Variação +15.84%	Volume 19,832,893
Máx. 0.2926	Min. 0.1664