SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2150	106.10000000	03:11:56
0.2150	112.84000000	03:11:56
0.2150	160.77000000	03:11:56
0.2139	122.83000000	03:11:36
0.2148	101.95000000	03:11:14
0.2137	107.70000000	03:10:46
0.2137	162.61000000	03:10:46
0.2137	154.36000000	03:10:46
0.2138	172.65000000	03:10:30
0.2149	111.17000000	03:10:14
0.2149	152.09000000	03:10:14
0.2137	174.83000000	03:09:53
0.2137	155.59000000	03:09:53
0.2137	172.44000000	03:09:53
0.2151	102.47000000	03:09:25
0.2151	139.12000000	03:09:25
0.2151	100.43000000	03:09:25
0.2150	132.45000000	03:09:08
0.2151	168.28000000	03:08:51
0.2152	141.45000000	03:08:44
0.2152	160.57000000	03:08:44
0.2153	96.92000000	03:08:18
0.2153	104.23000000	03:08:08
0.2141	115.48000000	03:07:57
0.2142	143.23000000	03:07:50
0.2155	94.15000000	03:07:38
0.2154	108.83000000	03:07:31
0.2154	158.46000000	03:07:31
0.2153	141.28000000	03:07:17
0.2153	144.50000000	03:07:17
0.2142	147.07000000	03:06:51
0.2142	151.08000000	03:06:29
0.2155	113.75000000	03:06:19
0.2155	146.41000000	03:06:19
0.2155	158.74000000	03:06:01
0.2155	164.47000000	03:06:01
0.2155	120.44000000	03:06:01
0.2136	12.00000000	03:05:11
0.2148	17.00000000	03:05:07
0.2137	51.57000000	03:05:05
0.2137	111.35000000	03:05:04
0.2150	107.99000000	03:05:00
0.2150	102.14000000	03:05:00
0.2150	153.45000000	03:05:00
0.2150	128.18000000	03:05:00
0.2150	136.10000000	03:04:47
0.2138	107.07000000	03:04:25
0.2138	95.80000000	03:04:19
0.2138	146.08000000	03:04:19
0.2149	166.44000000	03:03:58
0.2149	149.42000000	03:03:32
0.2150	126.03000000	03:03:02
0.2139	117.20000000	03:02:43
0.2139	127.74000000	03:02:43
0.2142	7.42000000	03:02:26
0.2153	50.00000000	03:02:20
0.2142	153.00000000	03:02:18
0.2141	164.47000000	03:02:01
0.2141	172.34000000	03:02:01
0.2141	117.33000000	03:02:01
0.2153	109.15000000	03:01:55
0.2153	124.66000000	03:01:50
0.2153	98.27000000	03:01:50
0.2153	123.99000000	03:01:50
0.2143	146.69000000	03:01:32
0.2143	117.05000000	03:01:32
0.2143	147.13000000	03:01:32
0.2142	150.70000000	03:01:26
0.2142	115.05000000	03:01:11
0.2142	127.87000000	03:01:11
0.2142	163.02000000	03:01:11
0.2142	121.54000000	03:01:11
0.2141	159.63000000	03:00:46
0.2156	168.39000000	03:00:37
0.2156	143.08000000	03:00:37
0.2158	10.00000000	02:59:05
0.2158	16.50000000	02:58:55
0.2158	20.00000000	02:58:37
0.2144	16.93000000	02:58:20
0.2144	102.46000000	02:58:20
0.2159	9.70000000	02:57:56
0.2158	57.99000000	02:57:39
0.2158	21.34000000	02:57:39
0.2158	137.00000000	02:57:18
0.2149	26.25000000	02:52:19
0.2149	70.75000000	02:52:17
0.2161	64.30000000	02:51:49
0.2159	14.50000000	02:48:36
0.2147	58.95000000	02:48:29
0.2149	141.76000000	02:48:14
0.2149	131.69000000	02:48:14
0.2162	97.73000000	02:47:50
0.2162	121.52000000	02:47:50
0.2152	108.41000000	02:47:23
0.2152	159.64000000	02:47:23
0.2152	139.19000000	02:47:23
0.2150	166.75000000	02:47:01
0.2150	125.29000000	02:47:01
0.2150	162.41000000	02:47:01
0.2150	143.80000000	02:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 832,560
Máx. 0.2317	Min. 0.2066
7 Dias
Variação -22.77%	Volume 6,205,200
Máx. 0.2817	Min. 0.1899
30 Dias
Variação +22.51%	Volume 15,954,007
Máx. 0.2926	Min. 0.1526