SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1656	31.19000000	00:21:49
0.1656	105.90000000	00:21:38
0.1667	17.29000000	00:21:09
0.1667	150.21000000	00:21:09
0.1667	222.54000000	00:21:06
0.1655	130.12000000	00:20:39
0.1655	132.58000000	00:20:39
0.1667	81.78000000	00:20:34
0.1667	223.22000000	00:20:34
0.1657	30.20000000	00:20:13
0.1657	8.30000000	00:19:59
0.1657	27.50000000	00:19:53
0.1657	105.68000000	00:19:51
0.1656	53.50000000	00:18:30
0.1656	18.05000000	00:18:09
0.1667	8.95000000	00:17:48
0.1657	36.10000000	00:17:38
0.1655	163.00000000	00:17:28
0.1667	33.01000000	00:17:15
0.1667	58.69000000	00:17:15
0.1665	19.27000000	00:16:52
0.1665	25.90000000	00:16:29
0.1656	8.58000000	00:15:32
0.1665	32.50000000	00:15:29
0.1665	9.00000000	00:15:07
0.1656	12.90000000	00:13:52
0.1665	32.00000000	00:13:26
0.1665	12.50000000	00:12:36
0.1665	53.80000000	00:12:14
0.1653	80.50000000	00:11:51
0.1666	44.00000000	00:11:15
0.1664	12.40000000	00:10:02
0.1653	119.93000000	00:09:53
0.1653	150.07000000	00:09:53
0.1662	158.76000000	00:09:03
0.1662	178.16000000	00:09:03
0.1652	144.20000000	00:08:39
0.1662	16.35000000	00:06:03
0.1652	34.36000000	00:05:41
0.1653	100.00000000	00:05:30
0.1662	147.72000000	00:05:07
0.1662	215.44000000	00:05:07
0.1661	155.01000000	00:04:46
0.1662	81.80000000	00:04:14
0.1652	133.50000000	00:04:02
0.1664	58.66000000	00:03:31
0.1653	8.32000000	00:01:30
0.1652	8.95000000	23:55:55
0.1652	35.51000000	23:55:47
0.1652	1.28000000	23:55:47
0.1662	55.00000000	23:55:28
0.1652	177.50000000	23:55:11
0.1659	11.50000000	23:50:36
0.1659	19.46000000	23:50:28
0.1649	175.00000000	23:50:12
0.1659	29.00000000	23:47:00
0.1660	23.65000000	23:46:40
0.1651	20.00000000	23:46:15
0.1651	32.40000000	23:46:00
0.1650	76.80000000	23:45:39
0.1651	10.35000000	23:44:00
0.1651	72.00000000	23:43:25
0.1661	31.24000000	23:43:10
0.1661	143.76000000	23:43:10
0.1651	11.50000000	23:42:50
0.1651	111.90000000	23:42:38
0.1650	160.00000000	23:42:09
0.1664	83.50000000	23:41:18
0.1652	99.99000000	23:41:04
0.1652	50.85000000	23:41:04
0.1652	84.16000000	23:41:04
0.1654	50.00000000	23:39:47
0.1657	118.50000000	23:39:19
0.1668	151.00000000	23:39:13
0.1667	12.50000000	23:38:40
0.1658	26.05000000	23:38:37
0.1658	11.28000000	23:38:26
0.1658	61.52000000	23:38:26
0.1667	21.50000000	23:36:20
0.1667	52.39000000	23:35:54
0.1667	83.61000000	23:35:54
0.1667	29.84000000	23:35:33
0.1667	18.00000000	23:35:17
0.1658	37.57000000	23:35:14
0.1658	75.10000000	23:35:01
0.1658	100.50000000	23:34:42
0.1667	127.31000000	23:34:32
0.1667	61.19000000	23:34:32
0.1667	140.00000000	23:34:18
0.1667	20.70000000	23:34:09
0.1656	88.30000000	23:34:06
0.1656	153.61000000	23:34:06
0.1656	83.09000000	23:34:06
0.1671	9.60000000	23:33:42
0.1662	35.00000000	23:33:32
0.1662	24.88000000	23:30:24
0.1662	17.97000000	23:30:24
0.1671	13.10000000	23:27:53
0.1662	25.40000000	23:27:39
0.1662	176.11000000	23:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 334,118
Máx. 0.1713	Min. 0.1626
7 Dias
Variação -0.60%	Volume 2,552,913
Máx. 0.1795	Min. 0.1567
30 Dias
Variação -3.83%	Volume 16,368,580
Máx. 0.1859	Min. 0.1543