SOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1701	93.00000000	21:09:38
0.1701	1.48000000	21:09:34
0.1701	184.76000000	21:09:34
0.1701	165.18000000	21:09:34
0.1711	9.80000000	21:08:07
0.1700	52.40000000	21:08:05
0.1711	91.00000000	21:08:02
0.1710	139.74000000	21:07:51
0.1705	27.50000000	21:05:49
0.1704	70.60000000	21:05:29
0.1714	32.40000000	21:04:57
0.1705	70.00000000	21:04:52
0.1705	52.40000000	21:04:46
0.1713	134.45000000	21:04:29
0.1704	201.21000000	21:04:28
0.1712	108.70000000	21:03:25
0.1711	27.14000000	21:02:49
0.1711	105.00000000	21:02:46
0.1711	196.04000000	21:02:18
0.1711	133.73000000	21:02:18
0.1702	50.00000000	21:01:52
0.1702	11.99000000	21:01:45
0.1702	198.01000000	21:01:45
0.1700	32.32000000	21:01:16
0.1700	151.96000000	21:01:16
0.1700	5.72000000	21:01:16
0.1700	117.40000000	21:01:08
0.1701	131.63000000	21:00:43
0.1699	12.00000000	20:59:33
0.1699	52.00000000	20:59:25
0.1699	8.70000000	20:58:21
0.1698	64.76000000	20:57:24
0.1698	139.74000000	20:57:24
0.1708	161.50000000	20:57:17
0.1708	179.11000000	20:57:17
0.1707	125.78000000	20:57:15
0.1707	153.65000000	20:57:15
0.1707	181.73000000	20:56:56
0.1707	206.77000000	20:56:56
0.1707	126.86000000	20:56:56
0.1700	210.71000000	20:56:39
0.1705	8.00000000	20:54:32
0.1694	199.41000000	20:54:01
0.1693	116.15000000	20:51:14
0.1693	178.85000000	20:51:14
0.1694	177.18000000	20:51:12
0.1694	145.91000000	20:51:12
0.1704	124.16000000	20:51:01
0.1702	15.30000000	20:50:31
0.1693	34.00000000	20:50:15
0.1702	2.64000000	20:49:49
0.1702	127.86000000	20:49:49
0.1704	81.20000000	20:48:19
0.1704	9.25000000	20:48:02
0.1704	81.75000000	20:47:57
0.1692	37.81000000	20:47:54
0.1692	99.69000000	20:47:54
0.1694	202.23000000	20:47:39
0.1694	167.79000000	20:47:39
0.1694	169.95000000	20:47:39
0.1694	129.70000000	20:47:39
0.1695	147.33000000	20:47:22
0.1695	150.05000000	20:47:08
0.1705	213.61000000	20:46:50
0.1705	214.90000000	20:46:50
0.1706	201.26000000	20:46:32
0.1706	124.26000000	20:46:32
0.1697	130.88000000	20:46:22
0.1694	14.01000000	20:43:48
0.1703	101.08000000	20:43:43
0.1704	33.62000000	20:43:31
0.1704	18.88000000	20:43:31
0.1704	22.61000000	20:43:26
0.1704	162.50000000	20:43:02
0.1694	17.90000000	20:41:03
0.1704	33.00000000	20:40:37
0.1705	200.00000000	20:40:10
0.1693	144.68000000	20:39:48
0.1704	186.95000000	20:39:30
0.1704	202.13000000	20:39:30
0.1694	192.14000000	20:39:06
0.1694	146.23000000	20:39:06
0.1692	8.50000000	20:37:47
0.1703	44.20000000	20:36:44
0.1702	75.50000000	20:36:34
0.1691	63.96000000	20:36:29
0.1691	122.72000000	20:36:29
0.1692	205.90000000	20:36:26
0.1690	161.03000000	20:36:10
0.1692	125.00000000	20:35:31
0.1691	147.31000000	20:35:10
0.1690	20.00000000	20:34:03
0.1700	37.50000000	20:33:45
0.1691	65.00000000	20:33:24
0.1689	133.05000000	20:33:14
0.1690	180.40000000	20:33:03
0.1698	114.50000000	20:32:15
0.1689	72.36000000	20:31:47
0.1689	21.17000000	20:31:44
0.1689	207.03000000	20:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.92%	Volume 772,538
Máx. 0.1718	Min. 0.1543
7 Dias
Variação +2.41%	Volume 5,609,588
Máx. 0.1852	Min. 0.1543
30 Dias
Variação -1.62%	Volume 19,671,500
Máx. 0.1881	Min. 0.1426