SOPH/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.237	7762.00000000	01:01:39
0.237	7762.00000000	00:48:28
0.237	81096.00000000	00:44:30
0.238	7762.00000000	23:45:25
0.237	7762.00000000	23:18:54
0.237	7762.00000000	23:18:54
0.237	7762.00000000	22:39:21
0.238	26843.00000000	22:11:32
0.238	31770.00000000	21:59:20
0.238	126.00000000	21:59:18
0.237	234780.00000000	21:17:47
0.236	7656.00000000	21:17:47
0.236	444.00000000	21:16:37
0.235	3952.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.235	196.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.235	4148.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.235	196.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.235	3952.00000000	21:13:40
0.236	8100.00000000	21:00:10
0.238	304.00000000	20:37:08
0.238	3898.00000000	20:37:08
0.238	3898.00000000	20:37:08
0.238	8100.00000000	20:31:39
0.238	8100.00000000	20:29:20
0.238	8100.00000000	20:27:15
0.238	8409.00000000	20:15:28
0.238	8100.00000000	20:12:53
0.240	46.00000000	20:02:20
0.237	8802.00000000	19:58:58
0.238	8100.00000000	19:58:58
0.239	353.00000000	19:58:47
0.239	216.00000000	19:57:11
0.239	8100.00000000	19:50:24
0.239	8100.00000000	19:50:24
0.239	7891.00000000	19:37:42
0.239	209.00000000	19:30:12
0.238	3190.00000000	19:25:10
0.238	8310.00000000	19:25:10
0.238	61.00000000	19:24:42
0.236	1183.00000000	19:16:33
0.236	44188.00000000	19:16:33
0.236	29391.00000000	19:16:13
0.236	63137.00000000	19:16:13
0.236	56843.00000000	19:16:13
0.236	20000.00000000	19:14:04
0.236	8100.00000000	19:14:04
0.236	53159.00000000	19:14:03
0.237	7922.00000000	19:01:49
0.237	178.00000000	19:00:54
0.237	6020.00000000	18:56:55
0.237	26155.00000000	18:56:55
0.237	39833.00000000	18:56:55
0.237	6457.00000000	18:56:55
0.237	2195.00000000	18:56:55
0.237	2130.00000000	18:56:55
0.237	2920.00000000	18:56:55
0.237	355.00000000	18:50:28
0.237	8811.00000000	18:47:06
0.237	177.00000000	18:42:44
0.237	355.00000000	18:41:56
0.238	176.00000000	18:39:07
0.237	8100.00000000	18:38:39
0.237	7923.00000000	18:38:39
0.237	177.00000000	18:38:33
0.236	104937.00000000	18:38:24
0.238	176.00000000	18:35:46
0.238	175.00000000	18:32:11
0.238	176.00000000	18:23:51
0.236	177.00000000	18:20:33
0.236	143340.00000000	18:19:41
0.236	177.00000000	18:19:30
0.235	177.00000000	18:17:01
0.235	177.00000000	18:14:45
0.234	4251.00000000	18:12:00
0.234	164.00000000	18:10:23
0.234	3968.00000000	18:10:23
0.234	3968.00000000	18:10:23
0.232	8100.00000000	18:05:47
0.232	8100.00000000	18:05:47
0.232	8100.00000000	18:02:48
0.232	8100.00000000	18:02:00
0.232	100.00000000	17:47:31
0.232	8000.00000000	17:47:31
0.232	102.00000000	17:47:31
0.232	3999.00000000	17:47:31
0.232	3999.00000000	17:47:31
0.231	8100.00000000	17:46:16
0.231	8100.00000000	17:46:16
0.231	8100.00000000	17:46:16
0.231	68.00000000	17:46:16
0.231	4016.00000000	17:46:16
0.231	4016.00000000	17:46:16
0.232	9018.00000000	17:46:16
0.231	8100.00000000	17:46:16
0.231	8100.00000000	17:46:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 34,807,593
Máx. 0.264	Min. 0.231
7 Dias
Variação -7.78%	Volume 57,016,192
Máx. 0.277	Min. 0.231
30 Dias
Variação -34.89%	Volume 266,220,516
Máx. 0.364	Min. 0.231