SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003812	4880.00000000	23:48:27
0.003812	5591.00000000	23:47:45
0.003816	4238.00000000	23:47:38
0.003811	4663.00000000	23:47:30
0.003816	5057.00000000	23:46:27
0.003825	11444.00000000	23:44:34
0.003821	4469.00000000	23:44:27
0.003825	11038.00000000	23:42:10
0.003822	3927.00000000	23:42:02
0.003818	4832.00000000	23:40:16
0.003819	4232.00000000	23:40:07
0.003819	10021.00000000	23:39:58
0.003815	4984.00000000	23:37:55
0.003815	4982.00000000	23:37:31
0.003820	8927.00000000	23:37:25
0.003815	4037.00000000	23:36:42
0.003820	5216.00000000	23:36:35
0.003820	4043.00000000	23:35:39
0.003815	9784.00000000	23:35:33
0.003820	4519.00000000	23:35:26
0.003820	4352.00000000	23:35:18
0.003815	4749.00000000	23:35:09
0.003815	8463.00000000	23:35:04
0.003815	4657.00000000	23:34:33
0.003820	4569.00000000	23:34:26
0.003820	5168.00000000	23:34:14
0.003821	4075.00000000	23:33:10
0.003818	4454.00000000	23:31:55
0.003817	9752.00000000	23:31:07
0.003822	5191.00000000	23:29:57
0.003822	4034.00000000	23:29:24
0.003824	10212.00000000	23:28:36
0.003824	4425.00000000	23:28:28
0.003824	5074.00000000	23:28:18
0.003824	5036.00000000	23:28:10
0.003824	7714.00000000	23:27:48
0.003824	4916.00000000	23:27:44
0.003824	4339.00000000	23:26:16
0.003825	4676.00000000	23:25:15
0.003825	9780.00000000	23:25:08
0.003834	5203.00000000	23:22:05
0.003834	5203.00000000	23:22:05
0.003831	5053.00000000	23:20:39
0.003831	5053.00000000	23:20:39
0.003834	4029.00000000	23:19:34
0.003834	4029.00000000	23:19:34
0.003834	4967.00000000	23:19:27
0.003834	4967.00000000	23:19:27
0.003834	5068.00000000	23:19:22
0.003834	5068.00000000	23:19:22
0.003834	4613.00000000	23:17:34
0.003834	4613.00000000	23:17:34
0.003830	5100.00000000	23:16:54
0.003830	5100.00000000	23:16:54
0.003827	6308.00000000	23:15:33
0.003827	6308.00000000	23:15:33
0.003827	4288.00000000	23:13:53
0.003827	4288.00000000	23:13:53
0.003831	4166.00000000	23:12:22
0.003831	4166.00000000	23:12:22
0.003828	8301.00000000	23:12:18
0.003828	8301.00000000	23:12:18
0.003828	4836.00000000	23:12:10
0.003828	4836.00000000	23:12:10
0.003827	5034.00000000	23:11:40
0.003827	5034.00000000	23:11:40
0.003832	11612.00000000	23:11:34
0.003832	11612.00000000	23:11:34
0.003827	4653.00000000	23:10:08
0.003827	4653.00000000	23:10:08
0.003823	4670.00000000	23:07:46
0.003823	4670.00000000	23:07:46
0.003823	3932.00000000	23:07:36
0.003823	3932.00000000	23:07:36
0.003825	4076.00000000	23:06:23
0.003825	4076.00000000	23:06:23
0.003821	4335.00000000	23:06:18
0.003821	4335.00000000	23:06:18
0.003825	4406.00000000	23:05:52
0.003825	4406.00000000	23:05:52
0.003821	4627.00000000	23:05:46
0.003821	4627.00000000	23:05:46
0.003821	4989.00000000	23:05:05
0.003821	4989.00000000	23:05:05
0.003821	4657.00000000	23:04:57
0.003821	4657.00000000	23:04:57
0.003824	4279.00000000	23:03:56
0.003824	4279.00000000	23:03:56
0.003824	9633.00000000	23:02:40
0.003824	9633.00000000	23:02:40
0.003823	9559.00000000	23:01:51
0.003823	9559.00000000	23:01:51
0.003823	3928.00000000	23:01:00
0.003823	3928.00000000	23:01:00
0.003829	4090.00000000	22:59:34
0.003829	4090.00000000	22:59:34
0.003829	4664.00000000	22:57:56
0.003829	4664.00000000	22:57:56
0.003825	4462.00000000	22:56:41
0.003825	4462.00000000	22:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 27,441,463
Máx. 0.003918	Min. 0.003811
7 Dias
Variação -8.45%	Volume 157,348,027
Máx. 0.004196	Min. 0.003804
30 Dias
Variação -26.02%	Volume 555,996,585
Máx. 0.005161	Min. 0.003804