SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001525	13101.00000000	13:18:27
0.001526	14932.00000000	13:18:22
0.001527	32165.00000000	13:16:47
0.001526	11271.00000000	13:16:13
0.001527	13089.00000000	13:15:31
0.001527	13089.00000000	13:15:23
0.001527	32722.00000000	13:15:15
0.001530	282949.00000000	13:12:10
0.001523	52497.00000000	13:11:42
0.001524	26245.00000000	13:11:33
0.001525	262295.00000000	13:11:08
0.001524	91000.00000000	13:11:07
0.001528	98167.00000000	13:10:05
0.001527	261952.00000000	13:09:50
0.001526	29159.00000000	13:09:06
0.001528	29159.00000000	13:08:56
0.001528	32722.00000000	13:08:51
0.001529	32722.00000000	13:08:40
0.001523	13114.00000000	13:08:20
0.001526	15077.00000000	13:08:06
0.001525	11160.00000000	13:08:02
0.001533	49465.00000000	13:06:19
0.001532	290000.00000000	13:06:09
0.001532	327880.00000000	13:06:09
0.001536	8416.00000000	13:05:51
0.001536	8175.00000000	13:05:49
0.001537	97592.00000000	13:05:48
0.001537	260247.00000000	13:05:48
0.001537	97592.00000000	13:05:47
0.001537	260247.00000000	13:05:47
0.001533	97847.00000000	13:05:03
0.001533	78814.00000000	13:05:03
0.001530	21553.00000000	13:05:02
0.001529	21553.00000000	13:04:52
0.001522	15541.00000000	13:02:47
0.001522	290000.00000000	13:02:31
0.001522	153409.00000000	13:02:31
0.001521	96545.00000000	13:02:29
0.001524	93995.00000000	13:02:29
0.001524	84530.00000000	13:02:19
0.001524	21574.00000000	13:02:19
0.001524	44028.00000000	13:01:13
0.001524	16050.00000000	13:01:13
0.001523	7859.00000000	13:00:00
0.001525	19711.00000000	12:59:39
0.001525	16050.00000000	12:59:39
0.001528	7859.00000000	12:58:30
0.001524	4739.00000000	12:57:42
0.001526	262123.00000000	12:57:40
0.001526	98296.00000000	12:57:40
0.001525	27372.00000000	12:57:29
0.001526	50778.00000000	12:54:46
0.001525	13106.00000000	12:53:49
0.001527	49770.00000000	12:53:48
0.001527	82990.00000000	12:53:27
0.001527	6554.00000000	12:53:11
0.001530	29540.00000000	12:52:50
0.001532	29818.00000000	12:51:21
0.001530	290000.00000000	12:49:01
0.001530	290000.00000000	12:49:01
0.001534	55453.00000000	12:48:54
0.001527	12667.00000000	12:45:41
0.001523	14769.00000000	12:45:09
0.001523	91987.00000000	12:45:09
0.001530	25707.00000000	12:44:08
0.001536	25707.00000000	12:44:04
0.001537	580000.00000000	12:43:15
0.001537	290000.00000000	12:43:15
0.001533	290000.00000000	12:42:14
0.001533	1160000.00000000	12:42:14
0.001533	290000.00000000	12:42:14
0.001533	290000.00000000	12:42:14
0.001535	21553.00000000	12:34:42
0.001534	290000.00000000	12:34:31
0.001534	290000.00000000	12:34:31
0.001534	1450000.00000000	12:34:31
0.001536	18832.00000000	12:33:10
0.001539	14622.00000000	12:33:04
0.001540	99294.00000000	12:31:27
0.001558	895707.00000000	12:29:44
0.001565	25707.00000000	12:28:07
0.001565	1450000.00000000	12:28:07
0.001551	8738.00000000	12:25:38
0.001550	7388.00000000	12:25:17
0.001546	613096.00000000	12:23:32
0.001557	256904.00000000	12:20:27
0.001554	580000.00000000	12:19:11
0.001554	580000.00000000	12:19:11
0.001554	1198466.00000000	12:19:11
0.001552	12903.00000000	12:12:41
0.001552	12903.00000000	12:12:41
0.001547	50124.00000000	12:12:39
0.001547	96961.00000000	12:12:39
0.001547	102913.00000000	12:12:39
0.001547	50124.00000000	12:12:39
0.001547	96961.00000000	12:12:39
0.001547	102913.00000000	12:12:39
0.001552	49729.00000000	12:12:34
0.001552	49729.00000000	12:12:34
0.001557	25707.00000000	12:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.12%	Volume 728,208,201
Máx. 0.001943	Min. 0.001481
7 Dias
Variação -34.88%	Volume 3,702,121,708
Máx. 0.002346	Min. 0.001481
30 Dias
Variação -59.29%	Volume 5,568,103,282
Máx. 0.003989	Min. 0.001481