SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006492	2354.00000000	00:52:17
0.006485	4711.00000000	00:51:43
0.006467	2976.00000000	00:50:12
0.006476	4183.00000000	00:47:05
0.006515	2570.00000000	00:45:12
0.006515	6470.00000000	00:44:03
0.006506	6470.00000000	00:43:45
0.006485	15709.00000000	00:42:52
0.006481	2684.00000000	00:42:10
0.006495	7712.00000000	00:42:10
0.006473	3090.00000000	00:40:52
0.006479	2586.00000000	00:40:15
0.006467	6767.00000000	00:39:05
0.006459	1309.00000000	00:38:57
0.006461	6470.00000000	00:38:57
0.006461	5207.00000000	00:38:57
0.006461	1263.00000000	00:38:55
0.006466	6470.00000000	00:38:55
0.006491	5991.00000000	00:38:21
0.006489	3029.00000000	00:38:21
0.006489	1773.00000000	00:38:21
0.006489	3029.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	2932.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	2751.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	1841.00000000	00:38:21
0.006489	2925.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006489	7705.00000000	00:38:21
0.006533	2759.00000000	00:36:31
0.006533	2759.00000000	00:36:31
0.006534	2378.00000000	00:36:24
0.006534	2378.00000000	00:36:24
0.006527	15650.00000000	00:34:57
0.006527	15650.00000000	00:34:57
0.006526	3577.00000000	00:34:57
0.006526	3577.00000000	00:34:57
0.006526	2893.00000000	00:34:41
0.006526	2893.00000000	00:34:41
0.006520	3906.00000000	00:32:56
0.006520	3906.00000000	00:32:56
0.006532	2800.00000000	00:32:21
0.006532	2800.00000000	00:32:21
0.006498	267.00000000	00:31:00
0.006498	267.00000000	00:31:00
0.006498	6203.00000000	00:31:00
0.006498	6203.00000000	00:31:00
0.006490	3967.00000000	00:30:40
0.006490	3967.00000000	00:30:40
0.006489	12287.00000000	00:29:35
0.006489	12287.00000000	00:29:35
0.006491	10974.00000000	00:29:34
0.006491	10974.00000000	00:29:34
0.006500	7529.00000000	00:29:08
0.006500	140.00000000	00:29:08
0.006500	7669.00000000	00:29:08
0.006500	902.00000000	00:29:08
0.006500	6767.00000000	00:29:07
0.006507	7669.00000000	00:29:05
0.006537	2366.00000000	00:28:39
0.006564	6470.00000000	00:27:46
0.006573	6470.00000000	00:26:59
0.006582	6508.00000000	00:26:54
0.006619	2728.00000000	00:25:44
0.006611	1516.00000000	00:25:36
0.006626	1514.00000000	00:24:13
0.006628	7547.00000000	00:24:01
0.006626	7542.00000000	00:23:49
0.006626	7541.00000000	00:23:49
0.006632	1512.00000000	00:23:49
0.006640	14935.00000000	00:22:46
0.006654	1507.00000000	00:22:03
0.006658	6667.00000000	00:21:34
0.006650	2398.00000000	00:18:25
0.006635	40000.00000000	00:17:03
0.006653	13305.00000000	00:16:00
0.006650	13032.00000000	00:15:21
0.006653	25141.00000000	00:15:18
0.006650	13086.00000000	00:14:55
0.006651	30791.00000000	00:14:50
0.006652	2346.00000000	00:14:40
0.006652	2820.00000000	00:14:30
0.006648	90704.00000000	00:13:18
0.006648	96334.00000000	00:13:17
0.006648	6767.00000000	00:13:17
0.006647	49339.00000000	00:13:16
0.006647	49656.00000000	00:13:16
0.006654	2499.00000000	00:12:16
0.006657	2532.00000000	00:12:07
0.006647	5585.00000000	00:10:22
0.006648	2370.00000000	00:10:17
0.006649	6767.00000000	00:08:46
0.006642	2589.00000000	00:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 11,944,368
Máx. 0.007208	Min. 0.006459
7 Dias
Variação -12.62%	Volume 101,327,166
Máx. 0.007696	Min. 0.006459
30 Dias
Variação -25.28%	Volume 395,087,324
Máx. 0.010041	Min. 0.006459