SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001688	7956.00000000	03:37:11
0.001688	14810.00000000	03:37:11
0.001691	14810.00000000	03:37:03
0.001692	932223.00000000	03:36:59
0.001691	88704.00000000	03:36:59
0.001691	58026.00000000	03:36:59
0.001691	187400.00000000	03:36:59
0.001683	8892.00000000	03:36:43
0.001672	44121.00000000	03:34:38
0.001673	14630.00000000	03:34:37
0.001671	7315.00000000	03:34:07
0.001662	7314.00000000	03:33:37
0.001661	38154.00000000	03:33:33
0.001662	7315.00000000	03:33:07
0.001662	227179.00000000	03:32:58
0.001662	20069.00000000	03:32:55
0.001663	7315.00000000	03:32:37
0.001663	7315.00000000	03:32:07
0.001662	7314.00000000	03:31:37
0.001658	7233.00000000	03:31:09
0.001660	7315.00000000	03:31:07
0.001660	7315.00000000	03:30:37
0.001663	7315.00000000	03:30:07
0.001667	7314.00000000	03:29:37
0.001666	126159.00000000	03:29:25
0.001666	8359.00000000	03:29:25
0.001667	7315.00000000	03:29:07
0.001663	7315.00000000	03:28:37
0.001666	103848.00000000	03:28:11
0.001669	7315.00000000	03:28:07
0.001666	7314.00000000	03:27:37
0.001659	7315.00000000	03:27:07
0.001662	22089.00000000	03:26:38
0.001662	189978.00000000	03:26:38
0.001662	45989.00000000	03:26:38
0.001664	7315.00000000	03:26:37
0.001665	7315.00000000	03:26:07
0.001665	7314.00000000	03:25:37
0.001673	98678.00000000	03:25:07
0.001671	7315.00000000	03:25:07
0.001673	7315.00000000	03:24:37
0.001673	7315.00000000	03:24:07
0.001673	7314.00000000	03:23:37
0.001673	9536.00000000	03:23:17
0.001674	7315.00000000	03:23:07
0.001672	78839.00000000	03:23:06
0.001671	45989.00000000	03:23:03
0.001665	124828.00000000	03:22:53
0.001667	28061.00000000	03:22:49
0.001667	288211.00000000	03:22:49
0.001668	7315.00000000	03:22:37
0.001668	7315.00000000	03:22:07
0.001667	7314.00000000	03:21:37
0.001670	7315.00000000	03:21:07
0.001664	7315.00000000	03:20:37
0.001661	7315.00000000	03:20:07
0.001666	17647.00000000	03:19:51
0.001664	7314.00000000	03:19:37
0.001663	7315.00000000	03:19:07
0.001662	7315.00000000	03:18:37
0.001663	7315.00000000	03:18:07
0.001661	7314.00000000	03:17:37
0.001661	7315.00000000	03:17:07
0.001662	7315.00000000	03:16:37
0.001665	7315.00000000	03:16:07
0.001663	14565.00000000	03:15:56
0.001664	7314.00000000	03:15:37
0.001672	35885.00000000	03:15:26
0.001673	7315.00000000	03:15:07
0.001675	8440.00000000	03:14:59
0.001678	7315.00000000	03:14:37
0.001681	7314.00000000	03:14:07
0.001682	7315.00000000	03:13:37
0.001681	7315.00000000	03:13:07
0.001685	7315.00000000	03:12:37
0.001675	28506.00000000	03:12:17
0.001675	7314.00000000	03:12:07
0.001678	29869.00000000	03:11:54
0.001673	7315.00000000	03:11:37
0.001673	7315.00000000	03:11:37
0.001673	7315.00000000	03:11:07
0.001673	7315.00000000	03:11:07
0.001668	28613.00000000	03:10:49
0.001668	28613.00000000	03:10:49
0.001667	7315.00000000	03:10:37
0.001667	7315.00000000	03:10:37
0.001670	7314.00000000	03:10:07
0.001670	7314.00000000	03:10:07
0.001665	7315.00000000	03:09:37
0.001665	7315.00000000	03:09:37
0.001666	7315.00000000	03:09:07
0.001666	7315.00000000	03:09:07
0.001667	7315.00000000	03:08:37
0.001667	7315.00000000	03:08:37
0.001669	7314.00000000	03:08:07
0.001669	7314.00000000	03:08:07
0.001665	7315.00000000	03:07:37
0.001665	7315.00000000	03:07:37
0.001663	7315.00000000	03:07:07
0.001663	7315.00000000	03:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.13%	Volume 693,002,876
Máx. 0.002130	Min. 0.001323
7 Dias
Variação +25.69%	Volume 4,277,945,559
Máx. 0.002130	Min. 0.001153
30 Dias
Variação -41.55%	Volume 13,912,875,002
Máx. 0.002915	Min. 0.001153