SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004683	7073.00000000	18:07:41
0.004683	4207.00000000	18:06:18
0.004681	3372.00000000	18:05:01
0.004680	3947.00000000	18:04:56
0.004680	3336.00000000	18:04:48
0.004680	3275.00000000	18:04:06
0.004680	3376.00000000	18:03:57
0.004677	4597.00000000	18:03:52
0.004680	3563.00000000	18:03:52
0.004677	4203.00000000	18:03:05
0.004675	3644.00000000	18:01:30
0.004678	3609.00000000	18:00:46
0.004672	3289.00000000	17:59:37
0.004674	3520.00000000	17:58:49
0.004674	3430.00000000	17:58:17
0.004674	4203.00000000	17:56:51
0.004673	7028.00000000	17:56:46
0.004673	4199.00000000	17:56:42
0.004673	3755.00000000	17:55:19
0.004673	3735.00000000	17:55:12
0.004673	8139.00000000	17:53:28
0.004672	3951.00000000	17:51:59
0.004670	3315.00000000	17:51:26
0.004672	3628.00000000	17:50:19
0.004670	4225.00000000	17:49:26
0.004667	8129.00000000	17:49:20
0.004667	6840.00000000	17:49:11
0.004667	3839.00000000	17:49:03
0.004681	3430.00000000	17:48:11
0.004683	9477.00000000	17:47:31
0.004675	4135.00000000	17:46:11
0.004675	7254.00000000	17:45:12
0.004668	6592.00000000	17:43:47
0.004667	8815.00000000	17:43:43
0.004671	7212.00000000	17:41:02
0.004671	4106.00000000	17:39:59
0.004673	3283.00000000	17:37:39
0.004673	4031.00000000	17:37:35
0.004671	4027.00000000	17:35:13
0.004670	3530.00000000	17:35:08
0.004671	3508.00000000	17:31:16
0.004663	3647.00000000	17:29:20
0.004661	3407.00000000	17:29:16
0.004661	3252.00000000	17:29:07
0.004663	3476.00000000	17:28:24
0.004662	3355.00000000	17:26:54
0.004660	9506.00000000	17:26:47
0.004662	6306.00000000	17:25:48
0.004664	4227.00000000	17:25:35
0.004661	8557.00000000	17:24:46
0.004659	6767.00000000	17:24:09
0.004659	4653.00000000	17:21:20
0.004657	4236.00000000	17:20:36
0.004656	3974.00000000	17:19:47
0.004656	3988.00000000	17:19:37
0.004656	7504.00000000	17:19:31
0.004663	3686.00000000	17:18:07
0.004660	3253.00000000	17:16:55
0.004660	4054.00000000	17:15:56
0.004660	3276.00000000	17:15:34
0.004660	3841.00000000	17:15:24
0.004660	3841.00000000	17:15:24
0.004660	3306.00000000	17:15:17
0.004660	3306.00000000	17:15:17
0.004661	3280.00000000	17:14:10
0.004661	3280.00000000	17:14:10
0.004664	5120.00000000	17:13:20
0.004664	5120.00000000	17:13:20
0.004661	4188.00000000	17:12:02
0.004661	4188.00000000	17:12:02
0.004662	3365.00000000	17:11:21
0.004662	3365.00000000	17:11:21
0.004663	3457.00000000	17:09:54
0.004663	3457.00000000	17:09:54
0.004661	3674.00000000	17:08:02
0.004661	3674.00000000	17:08:02
0.004660	5462.00000000	17:07:20
0.004660	5462.00000000	17:07:20
0.004662	3845.00000000	17:07:19
0.004662	3845.00000000	17:07:19
0.004662	5526.00000000	17:05:49
0.004662	5526.00000000	17:05:49
0.004665	3803.00000000	17:05:34
0.004665	3803.00000000	17:05:34
0.004662	4182.00000000	17:05:29
0.004662	4182.00000000	17:05:29
0.004662	5272.00000000	17:03:14
0.004662	5272.00000000	17:03:14
0.004655	4148.00000000	17:02:25
0.004655	4148.00000000	17:02:25
0.004656	4237.00000000	17:01:50
0.004656	4237.00000000	17:01:50
0.004662	7823.00000000	17:01:10
0.004662	7823.00000000	17:01:10
0.004662	3988.00000000	17:01:09
0.004662	3988.00000000	17:01:09
0.004656	4129.00000000	16:59:43
0.004656	4129.00000000	16:59:43
0.004656	5976.00000000	16:58:16
0.004656	5976.00000000	16:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 13,603,570
Máx. 0.004735	Min. 0.004620
7 Dias
Variação -2.82%	Volume 126,813,546
Máx. 0.004985	Min. 0.004488
30 Dias
Variação -17.80%	Volume 544,375,730
Máx. 0.005709	Min. 0.004488