SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003797	43433.00000000	08:56:46
0.003797	43433.00000000	08:56:46
0.003803	74537.00000000	08:31:31
0.003803	74537.00000000	08:31:31
0.003797	2902.00000000	08:03:22
0.003797	2902.00000000	08:03:22
0.003805	105125.00000000	07:57:31
0.003805	105125.00000000	07:57:31
0.003799	16725.00000000	07:35:59
0.003799	16725.00000000	07:35:59
0.003802	41569.00000000	07:35:29
0.003802	41569.00000000	07:35:29
0.003799	20539.00000000	07:33:27
0.003799	20539.00000000	07:33:27
0.003799	5332.00000000	07:32:38
0.003799	5332.00000000	07:32:38
0.003791	35266.00000000	07:31:59
0.003791	35266.00000000	07:31:59
0.003795	11670.00000000	07:13:16
0.003795	34995.00000000	07:13:16
0.003795	58737.00000000	07:13:16
0.003795	8288.00000000	07:13:16
0.003795	32975.00000000	07:13:16
0.003795	11670.00000000	07:13:16
0.003795	34995.00000000	07:13:16
0.003795	58737.00000000	07:13:16
0.003795	8288.00000000	07:13:16
0.003795	32975.00000000	07:13:16
0.003791	15806.00000000	07:11:21
0.003791	15806.00000000	07:11:21
0.003796	15806.00000000	07:11:12
0.003796	15806.00000000	07:11:12
0.003792	62224.00000000	07:06:53
0.003792	62224.00000000	07:06:53
0.003790	13193.00000000	06:42:38
0.003790	13193.00000000	06:42:38
0.003797	80969.00000000	06:01:56
0.003797	80969.00000000	06:01:56
0.003797	24377.00000000	06:01:56
0.003797	40623.00000000	06:01:56
0.003797	24377.00000000	06:01:56
0.003797	40623.00000000	06:01:56
0.003797	97500.00000000	05:42:59
0.003797	97500.00000000	05:42:59
0.003797	97500.00000000	05:42:59
0.003799	65000.00000000	05:42:01
0.003799	65000.00000000	05:42:01
0.003799	65000.00000000	05:42:01
0.003813	5247.00000000	05:16:02
0.003813	5247.00000000	05:16:02
0.003813	5247.00000000	05:16:02
0.003803	25764.00000000	05:12:28
0.003799	6732.00000000	05:12:28
0.003803	25764.00000000	05:12:28
0.003799	6732.00000000	05:12:28
0.003803	25764.00000000	05:12:28
0.003799	6732.00000000	05:12:28
0.003842	50000.00000000	04:33:12
0.003842	50000.00000000	04:33:12
0.003842	50000.00000000	04:33:12
0.003829	24007.00000000	04:28:26
0.003831	2726.00000000	04:28:26
0.003829	24007.00000000	04:28:26
0.003831	2726.00000000	04:28:26
0.003829	24007.00000000	04:28:26
0.003831	2726.00000000	04:28:26
0.003831	40044.00000000	04:28:26
0.003831	40044.00000000	04:28:26
0.003831	40044.00000000	04:28:26
0.003838	3150.00000000	04:08:11
0.003838	3150.00000000	04:08:11
0.003831	22249.00000000	03:43:22
0.003831	22249.00000000	03:43:22
0.003830	65000.00000000	03:40:23
0.003830	260000.00000000	03:40:23
0.003830	65000.00000000	03:40:23
0.003830	260000.00000000	03:40:23
0.003830	97500.00000000	03:35:23
0.003830	97500.00000000	03:35:23
0.003833	35112.00000000	03:14:18
0.003833	35112.00000000	03:14:18
0.003834	16.00000000	02:48:33
0.003834	16.00000000	02:48:33
0.003834	16.00000000	02:48:33
0.003831	13058.00000000	02:39:29
0.003831	13058.00000000	02:39:29
0.003831	13058.00000000	02:39:29
0.003819	3640.00000000	02:34:43
0.003819	3640.00000000	02:34:43
0.003819	3640.00000000	02:34:43
0.003797	14985.00000000	02:16:08
0.003797	14985.00000000	02:16:08
0.003797	14985.00000000	02:16:08
0.003797	2902.00000000	02:04:49
0.003797	2902.00000000	02:04:49
0.003797	2902.00000000	02:04:49
0.003800	7496.00000000	01:36:15
0.003799	21018.00000000	01:36:15
0.003798	2335.00000000	01:36:15
0.003800	7496.00000000	01:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 29,664,290
Máx. 0.003864	Min. 0.003662
7 Dias
Variação -2.16%	Volume 649,141,974
Máx. 0.003989	Min. 0.003398
30 Dias
Variação -2.62%	Volume 6,197,797,866
Máx. 0.014214	Min. 0.003372