SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001449	103634.00000000	16:18:03
0.001454	6859.00000000	16:14:11
0.001453	34000.00000000	16:11:07
0.001449	15687.00000000	16:10:34
0.001444	15999.00000000	16:09:38
0.001446	8657.00000000	16:08:12
0.001442	27739.00000000	16:07:54
0.001438	44486.00000000	16:07:11
0.001434	8693.00000000	16:03:53
0.001432	16053.00000000	16:03:38
0.001431	8147.00000000	16:03:29
0.001429	178575.00000000	16:03:24
0.001430	6993.00000000	16:03:24
0.001430	27972.00000000	16:03:24
0.001430	27972.00000000	16:03:24
0.001430	27972.00000000	16:03:24
0.001430	13986.00000000	16:03:24
0.001433	11476.00000000	16:03:11
0.001430	13945.00000000	16:03:01
0.001434	15687.00000000	16:02:19
0.001443	103950.00000000	16:01:22
0.001443	23727.00000000	16:01:22
0.001443	580000.00000000	16:01:22
0.001443	1160000.00000000	16:01:22
0.001442	1466821.00000000	16:00:45
0.001442	1168407.00000000	16:00:45
0.001439	8345.00000000	16:00:00
0.001440	99998.00000000	15:59:24
0.001440	52038.00000000	15:59:15
0.001439	8345.00000000	15:58:30
0.001438	350.00000000	15:55:12
0.001438	91979.00000000	15:55:12
0.001438	91979.00000000	15:55:12
0.001438	71800.00000000	15:55:11
0.001442	71800.00000000	15:55:10
0.001441	277585.00000000	15:54:12
0.001439	93529.00000000	15:53:01
0.001439	184442.00000000	15:53:01
0.001439	52156.00000000	15:52:18
0.001444	101052.00000000	15:50:54
0.001443	47764.00000000	15:50:43
0.001443	54273.00000000	15:50:43
0.001437	8328.00000000	15:48:32
0.001441	8328.00000000	15:47:09
0.001445	21553.00000000	15:45:43
0.001441	147112.00000000	15:41:56
0.001441	98131.00000000	15:41:56
0.001443	298407.00000000	15:41:45
0.001443	98995.00000000	15:41:42
0.001441	397402.00000000	15:41:37
0.001448	414938.00000000	15:40:29
0.001445	69108.00000000	15:39:15
0.001449	25925.00000000	15:38:17
0.001457	46041.00000000	15:34:56
0.001455	17224.00000000	15:31:27
0.001450	196077.00000000	15:26:55
0.001450	100000.00000000	15:26:55
0.001451	67858.00000000	15:26:55
0.001453	103234.00000000	15:26:55
0.001453	67858.00000000	15:26:55
0.001454	275103.00000000	15:26:55
0.001450	290000.00000000	15:25:55
0.001450	290000.00000000	15:25:55
0.001450	279311.00000000	15:25:55
0.001450	10689.00000000	15:25:55
0.001450	290000.00000000	15:25:55
0.001450	290000.00000000	15:25:55
0.001450	290000.00000000	15:25:55
0.001450	1740000.00000000	15:25:55
0.001451	290000.00000000	15:25:54
0.001451	274672.00000000	15:25:53
0.001451	595328.00000000	15:25:53
0.001451	290000.00000000	15:25:53
0.001449	77933.00000000	15:25:52
0.001449	103519.00000000	15:25:52
0.001449	15530.00000000	15:25:47
0.001450	11264.00000000	15:25:46
0.001451	1450000.00000000	15:25:34
0.001466	290000.00000000	15:23:43
0.001466	189237.00000000	15:23:43
0.001463	15530.00000000	15:22:41
0.001463	140583.00000000	15:21:57
0.001463	53879.00000000	15:21:57
0.001462	53898.00000000	15:21:57
0.001462	53879.00000000	15:21:57
0.001462	91979.00000000	15:21:57
0.001461	91979.00000000	15:21:56
0.001461	91979.00000000	15:21:56
0.001459	1286258.00000000	15:21:51
0.001457	207346.00000000	15:21:42
0.001452	15687.00000000	15:21:03
0.001452	100000.00000000	15:21:00
0.001445	100000.00000000	15:19:53
0.001445	100000.00000000	15:19:53
0.001447	1196662.00000000	15:19:38
0.001447	23747.00000000	15:19:38
0.001447	1196662.00000000	15:19:38
0.001447	23747.00000000	15:19:38
0.001447	1173903.00000000	15:19:38
0.001447	1173903.00000000	15:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.06%	Volume 745,831,394
Máx. 0.001799	Min. 0.001429
7 Dias
Variação -38.13%	Volume 3,783,197,667
Máx. 0.002346	Min. 0.001429
30 Dias
Variação -61.32%	Volume 5,649,179,241
Máx. 0.003989	Min. 0.001429