SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005113	2348.00000000	07:28:12
0.005113	4291.00000000	07:28:12
0.005114	8024.00000000	07:26:46
0.005119	5337.00000000	07:26:05
0.005119	3277.00000000	07:25:58
0.005119	3519.00000000	07:25:21
0.005119	3108.00000000	07:25:14
0.005116	6351.00000000	07:24:38
0.005117	2969.00000000	07:23:36
0.005119	3575.00000000	07:22:09
0.005113	34187.00000000	07:20:48
0.005113	18709.00000000	07:20:47
0.005117	3088.00000000	07:20:01
0.005117	8494.00000000	07:19:53
0.005117	2947.00000000	07:19:03
0.005118	3243.00000000	07:18:01
0.005120	7739.00000000	07:16:06
0.005118	3090.00000000	07:15:15
0.005123	5441.00000000	07:14:04
0.005120	1571.00000000	07:12:13
0.005120	3312.00000000	07:12:11
0.005116	337.00000000	07:12:04
0.005116	3336.00000000	07:12:04
0.005115	3420.00000000	07:10:33
0.005115	8005.00000000	07:10:30
0.005114	3564.00000000	07:08:04
0.005118	3019.00000000	07:07:29
0.005118	516.00000000	07:06:31
0.005118	2566.00000000	07:06:31
0.005113	7555.00000000	07:04:30
0.005118	2248.00000000	07:03:06
0.005118	1204.00000000	07:02:52
0.005118	2248.00000000	07:02:52
0.005117	3071.00000000	07:01:35
0.005117	3195.00000000	07:01:22
0.005114	3002.00000000	07:00:23
0.005114	7331.00000000	07:00:09
0.005116	7173.00000000	06:58:14
0.005118	3654.00000000	06:56:14
0.005118	2945.00000000	06:56:05
0.005114	4091.00000000	06:54:45
0.005113	2991.00000000	06:53:53
0.005113	7465.00000000	06:53:02
0.005118	3881.00000000	06:50:29
0.005117	5084.00000000	06:48:47
0.005117	2170.00000000	06:48:39
0.005117	842.00000000	06:48:39
0.005117	7663.00000000	06:48:04
0.005117	3266.00000000	06:43:07
0.005117	3028.00000000	06:43:00
0.005114	4570.00000000	06:41:50
0.005118	3634.00000000	06:40:05
0.005117	3669.00000000	06:38:44
0.005113	2697.00000000	06:37:56
0.005113	1315.00000000	06:37:04
0.005113	2697.00000000	06:37:04
0.005117	6121.00000000	06:36:57
0.005117	3650.00000000	06:36:44
0.005113	2955.00000000	06:35:58
0.005113	4238.00000000	06:35:51
0.005113	7147.00000000	06:31:28
0.005118	1835.00000000	06:29:05
0.005118	2247.00000000	06:29:05
0.005118	2247.00000000	06:29:05
0.005114	4375.00000000	06:28:56
0.005119	4189.00000000	06:28:47
0.005114	1792.00000000	06:27:31
0.005119	3853.00000000	06:27:30
0.005116	2996.00000000	06:25:59
0.005118	3196.00000000	06:25:47
0.005118	3881.00000000	06:25:38
0.005117	3664.00000000	06:24:21
0.005114	3706.00000000	06:23:24
0.005117	3042.00000000	06:23:17
0.005112	18203.00000000	06:22:03
0.005116	18833.00000000	06:21:34
0.005118	9762.00000000	06:21:23
0.005118	24106.00000000	06:21:23
0.005118	11918.00000000	06:21:23
0.005118	31400.00000000	06:21:23
0.005120	16383.00000000	06:21:13
0.005119	10472.00000000	06:21:12
0.005119	27880.00000000	06:21:12
0.005125	157.00000000	06:20:52
0.005125	3264.00000000	06:20:52
0.005125	3624.00000000	06:20:33
0.005125	3652.00000000	06:19:24
0.005125	3185.00000000	06:18:34
0.005130	3357.00000000	06:17:43
0.005130	3598.00000000	06:17:39
0.005130	3773.00000000	06:17:23
0.005130	3670.00000000	06:17:13
0.005129	3837.00000000	06:15:58
0.005129	2940.00000000	06:15:47
0.005129	2946.00000000	06:15:40
0.005128	16076.00000000	06:14:02
0.005128	9997.00000000	06:14:02
0.005128	11581.00000000	06:14:02
0.005128	15021.00000000	06:14:02
0.005128	3792.00000000	06:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 32,072,402
Máx. 0.005477	Min. 0.004972
7 Dias
Variação -7.79%	Volume 105,605,222
Máx. 0.005638	Min. 0.004972
30 Dias
Variação -35.30%	Volume 635,019,853
Máx. 0.007937	Min. 0.004972