SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004227	15836.00000000	07:26:34
0.004227	17432.00000000	07:26:34
0.004226	20455.00000000	07:26:26
0.004226	13325.00000000	07:26:03
0.004226	1338.00000000	07:26:03
0.004226	5411.00000000	07:26:03
0.004225	5100.00000000	07:26:03
0.004222	17984.00000000	07:23:51
0.004221	5411.00000000	07:23:51
0.004229	4993.00000000	07:16:47
0.004230	3547.00000000	07:16:47
0.004231	3323.00000000	07:16:47
0.004235	20000.00000000	07:01:01
0.004235	7211.00000000	07:01:01
0.004232	3302.00000000	07:00:09
0.004237	27347.00000000	06:58:34
0.004238	16481.00000000	06:56:12
0.004233	542.00000000	06:55:49
0.004233	4316.00000000	06:55:49
0.004232	3620.00000000	06:55:49
0.004231	3346.00000000	06:55:49
0.004230	61118.00000000	06:55:01
0.004252	50000.00000000	06:50:22
0.004261	23479.00000000	06:45:00
0.004270	20242.00000000	06:43:37
0.004270	16004.00000000	06:43:37
0.004272	789.00000000	06:43:36
0.004272	16021.00000000	06:43:36
0.004272	16021.00000000	06:43:36
0.004274	10161.00000000	06:43:36
0.004274	10822.00000000	06:43:36
0.004275	23383.00000000	06:43:36
0.004276	20983.00000000	06:43:36
0.004281	1706.00000000	06:43:07
0.004280	4995.00000000	06:43:07
0.004279	4994.00000000	06:43:07
0.004274	18984.00000000	06:42:59
0.004274	4994.00000000	06:42:59
0.004274	32831.00000000	06:42:59
0.004275	4994.00000000	06:42:59
0.004275	32634.00000000	06:42:59
0.004276	4994.00000000	06:42:59
0.004277	4994.00000000	06:42:59
0.004277	32634.00000000	06:42:59
0.004278	4995.00000000	06:42:59
0.004279	4138.00000000	06:42:59
0.004280	33886.00000000	06:39:18
0.004287	14100.00000000	06:36:43
0.004287	10600.00000000	06:36:42
0.004287	3400.00000000	06:36:36
0.004287	3400.00000000	06:36:35
0.004283	11683.00000000	06:36:09
0.004279	3686.00000000	06:33:46
0.004279	11780.00000000	06:33:31
0.004279	11629.00000000	06:33:31
0.004279	6696.00000000	06:33:31
0.004279	5027.00000000	06:33:31
0.004278	11686.00000000	06:33:31
0.004278	8314.00000000	06:33:31
0.004278	5027.00000000	06:33:31
0.004277	5027.00000000	06:33:31
0.004276	5014.00000000	06:33:31
0.004269	3686.00000000	06:33:27
0.004277	23363.00000000	06:32:51
0.004277	2049.00000000	06:32:51
0.004277	3579.00000000	06:32:51
0.004277	17735.00000000	06:32:51
0.004277	3430.00000000	06:32:36
0.004282	3500.00000000	06:31:11
0.004282	3500.00000000	06:31:10
0.004284	27521.00000000	06:31:05
0.004284	5838.00000000	06:31:05
0.004278	6031.00000000	06:30:34
0.004274	5403.00000000	06:30:02
0.004276	8438.00000000	06:30:01
0.004276	7033.00000000	06:30:01
0.004276	6600.00000000	06:30:00
0.004276	10100.00000000	06:29:56
0.004276	3400.00000000	06:29:55
0.004275	3500.00000000	06:26:35
0.004279	607.00000000	06:25:34
0.004279	3400.00000000	06:25:33
0.004281	1025.00000000	06:24:08
0.004281	2900.00000000	06:24:07
0.004280	3500.00000000	06:24:00
0.004283	16339.00000000	06:18:08
0.004283	5070.00000000	06:18:08
0.004282	1951.00000000	06:18:08
0.004282	2065.00000000	06:18:08
0.004282	21295.00000000	06:18:08
0.004282	7820.00000000	06:18:08
0.004281	5070.00000000	06:18:08
0.004280	5686.00000000	06:18:08
0.004279	4755.00000000	06:18:08
0.004278	29.00000000	06:18:08
0.004278	23360.00000000	06:18:08
0.004279	23372.00000000	06:14:30
0.004288	8125.00000000	06:12:34
0.004287	23334.00000000	06:11:35
0.004287	2680.00000000	06:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 35,218,497
Máx. 0.004459	Min. 0.004128
7 Dias
Variação +0.57%	Volume 4,429,000,950
Máx. 0.014214	Min. 0.003915
30 Dias
Variação +21.68%	Volume 5,330,945,798
Máx. 0.014214	Min. 0.003274