SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003773	3423.00000000	05:42:12
0.003773	3605.00000000	05:41:40
0.003771	4485.00000000	05:40:32
0.003774	1429.00000000	05:39:37
0.003773	3340.00000000	05:39:37
0.003776	5226.00000000	05:38:30
0.003776	323.00000000	05:37:28
0.003777	3842.00000000	05:37:28
0.003776	4045.00000000	05:36:17
0.003776	4650.00000000	05:35:27
0.003773	4849.00000000	05:35:27
0.003779	3853.00000000	05:34:08
0.003779	3806.00000000	05:34:08
0.003776	3993.00000000	05:34:01
0.003777	4475.00000000	05:34:01
0.003776	4375.00000000	05:33:57
0.003772	3929.00000000	05:32:45
0.003770	3968.00000000	05:32:41
0.003771	3347.00000000	05:32:41
0.003771	5737.00000000	05:32:25
0.003771	4303.00000000	05:32:25
0.003770	3343.00000000	05:31:05
0.003768	1552.00000000	05:30:24
0.003768	1792.00000000	05:30:15
0.003768	3344.00000000	05:30:15
0.003769	4380.00000000	05:29:58
0.003767	1755.00000000	05:28:06
0.003767	3345.00000000	05:28:06
0.003766	1003.00000000	05:27:58
0.003767	3345.00000000	05:27:58
0.003767	4798.00000000	05:27:48
0.003765	6505.00000000	05:27:37
0.003768	4557.00000000	05:26:52
0.003766	4992.00000000	05:26:47
0.003768	4175.00000000	05:26:41
0.003764	658.00000000	05:26:27
0.003764	3376.00000000	05:26:27
0.003764	3559.00000000	05:25:15
0.003763	3394.00000000	05:25:06
0.003764	6306.00000000	05:25:06
0.003765	4117.00000000	05:25:03
0.003763	7579.00000000	05:24:57
0.003763	3421.00000000	05:24:57
0.003762	1456.00000000	05:23:47
0.003762	3625.00000000	05:23:47
0.003764	4312.00000000	05:22:48
0.003765	5227.00000000	05:22:02
0.003763	4804.00000000	05:21:57
0.003765	5213.00000000	05:21:53
0.003763	3348.00000000	05:21:48
0.003764	1698.00000000	05:20:20
0.003764	4626.00000000	05:20:20
0.003764	4841.00000000	05:19:04
0.003761	4332.00000000	05:18:32
0.003759	4446.00000000	05:17:04
0.003761	4526.00000000	05:16:59
0.003760	3555.00000000	05:15:51
0.003759	3352.00000000	05:15:43
0.003761	3704.00000000	05:14:24
0.003760	4421.00000000	05:13:19
0.003760	4853.00000000	05:10:45
0.003760	4349.00000000	05:10:07
0.003761	5053.00000000	05:09:58
0.003757	3379.00000000	05:09:50
0.003754	129.00000000	05:08:25
0.003755	3899.00000000	05:08:25
0.003753	5278.00000000	05:07:11
0.003754	4346.00000000	05:07:11
0.003752	7687.00000000	05:07:06
0.003753	3356.00000000	05:07:06
0.003754	3811.00000000	05:07:06
0.003754	829.00000000	05:07:06
0.003756	816.00000000	05:07:05
0.003756	3356.00000000	05:07:05
0.003754	4506.00000000	05:06:59
0.003749	681.00000000	05:05:56
0.003749	619.00000000	05:05:56
0.003750	3360.00000000	05:05:56
0.003749	4084.00000000	05:05:49
0.003749	3361.00000000	05:03:55
0.003749	3383.00000000	05:03:46
0.003748	4066.00000000	05:02:20
0.003745	4671.00000000	05:00:47
0.003743	4596.00000000	05:00:43
0.003744	4372.00000000	05:00:39
0.003743	8928.00000000	05:00:34
0.003743	4082.00000000	05:00:26
0.003743	443.00000000	04:59:08
0.003743	3822.00000000	04:59:08
0.003745	4981.00000000	04:59:02
0.003740	4649.00000000	04:57:53
0.003740	5305.00000000	04:57:45
0.003741	4453.00000000	04:57:26
0.003740	6602.00000000	04:57:19
0.003740	4446.00000000	04:57:19
0.003743	729.00000000	04:57:13
0.003744	4963.00000000	04:57:13
0.003746	4197.00000000	04:57:09
0.003748	5648.00000000	04:55:51
0.003748	1271.00000000	04:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 14,600,385
Máx. 0.003795	Min. 0.003663
7 Dias
Variação +11.96%	Volume 196,456,405
Máx. 0.004108	Min. 0.003274
30 Dias
Variação -15.50%	Volume 855,535,465
Máx. 0.004573	Min. 0.003274