SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003762	8024.00000000	06:05:29
0.003764	4195.00000000	06:04:21
0.003764	79.00000000	06:04:21
0.003764	4190.00000000	06:04:12
0.003765	4401.00000000	06:02:50
0.003763	4302.00000000	06:01:59
0.003761	4568.00000000	06:00:49
0.003769	4480.00000000	05:58:12
0.003772	978.00000000	05:57:32
0.003771	3767.00000000	05:57:32
0.003770	5619.00000000	05:57:28
0.003770	4752.00000000	05:57:28
0.003771	4697.00000000	05:56:25
0.003771	3342.00000000	05:56:16
0.003770	782.00000000	05:55:08
0.003770	4383.00000000	05:55:08
0.003769	747.00000000	05:54:59
0.003769	3513.00000000	05:54:59
0.003768	4238.00000000	05:54:50
0.003770	911.00000000	05:54:45
0.003770	3343.00000000	05:54:45
0.003771	3625.00000000	05:53:19
0.003770	222.00000000	05:53:14
0.003770	4232.00000000	05:53:14
0.003771	3342.00000000	05:53:06
0.003771	3342.00000000	05:53:06
0.003771	2851.00000000	05:52:24
0.003771	2346.00000000	05:51:18
0.003771	3430.00000000	05:51:18
0.003769	2134.00000000	05:51:09
0.003769	3344.00000000	05:51:09
0.003769	3677.00000000	05:51:09
0.003770	4880.00000000	05:50:26
0.003770	4267.00000000	05:50:14
0.003770	4382.00000000	05:50:14
0.003771	4746.00000000	05:48:57
0.003770	7193.00000000	05:48:52
0.003770	1999.00000000	05:48:52
0.003770	1851.00000000	05:48:10
0.003769	4504.00000000	05:48:10
0.003768	5814.00000000	05:48:06
0.003768	16.00000000	05:47:59
0.003768	5220.00000000	05:47:59
0.003770	3438.00000000	05:46:49
0.003767	13298.00000000	05:45:27
0.003764	13265.00000000	05:44:29
0.003772	4534.00000000	05:43:44
0.003772	3340.00000000	05:43:27
0.003774	3083.00000000	05:43:15
0.003773	3423.00000000	05:42:12
0.003773	3605.00000000	05:41:40
0.003771	4485.00000000	05:40:32
0.003774	1429.00000000	05:39:37
0.003773	3340.00000000	05:39:37
0.003776	5226.00000000	05:38:30
0.003776	323.00000000	05:37:28
0.003777	3842.00000000	05:37:28
0.003776	4045.00000000	05:36:17
0.003776	4650.00000000	05:35:27
0.003773	4849.00000000	05:35:27
0.003779	3853.00000000	05:34:08
0.003779	3806.00000000	05:34:08
0.003776	3993.00000000	05:34:01
0.003777	4475.00000000	05:34:01
0.003776	4375.00000000	05:33:57
0.003772	3929.00000000	05:32:45
0.003770	3968.00000000	05:32:41
0.003771	3347.00000000	05:32:41
0.003771	5737.00000000	05:32:25
0.003771	4303.00000000	05:32:25
0.003770	3343.00000000	05:31:05
0.003768	1552.00000000	05:30:24
0.003768	1792.00000000	05:30:15
0.003768	3344.00000000	05:30:15
0.003769	4380.00000000	05:29:58
0.003767	1755.00000000	05:28:06
0.003767	3345.00000000	05:28:06
0.003766	1003.00000000	05:27:58
0.003767	3345.00000000	05:27:58
0.003767	4798.00000000	05:27:48
0.003765	6505.00000000	05:27:37
0.003768	4557.00000000	05:26:52
0.003766	4992.00000000	05:26:47
0.003768	4175.00000000	05:26:41
0.003764	658.00000000	05:26:27
0.003764	3376.00000000	05:26:27
0.003764	3559.00000000	05:25:15
0.003763	3394.00000000	05:25:06
0.003764	6306.00000000	05:25:06
0.003765	4117.00000000	05:25:03
0.003763	7579.00000000	05:24:57
0.003763	3421.00000000	05:24:57
0.003762	1456.00000000	05:23:47
0.003762	3625.00000000	05:23:47
0.003764	4312.00000000	05:22:48
0.003765	5227.00000000	05:22:02
0.003763	4804.00000000	05:21:57
0.003765	5213.00000000	05:21:53
0.003763	3348.00000000	05:21:48
0.003764	1698.00000000	05:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 14,616,740
Máx. 0.003795	Min. 0.003663
7 Dias
Variação +11.63%	Volume 196,650,091
Máx. 0.004108	Min. 0.003274
30 Dias
Variação -15.74%	Volume 855,729,151
Máx. 0.004573	Min. 0.003274