SOPH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006106	10838.00000000	16:02:00
0.006106	20547.00000000	16:01:59
0.006106	4181.00000000	16:01:59
0.006106	26264.00000000	16:01:59
0.006106	13343.00000000	16:01:59
0.006119	970.00000000	16:01:39
0.006119	2059.00000000	16:01:39
0.006124	21134.00000000	16:01:00
0.006133	6767.00000000	16:00:33
0.006132	6767.00000000	16:00:33
0.006131	2490.00000000	15:58:51
0.006136	3046.00000000	15:57:58
0.006111	6767.00000000	15:56:37
0.006112	2554.00000000	15:56:08
0.006110	5174.00000000	15:55:22
0.006110	4692.00000000	15:55:22
0.006112	2732.00000000	15:55:00
0.006122	2473.00000000	15:54:04
0.006122	3120.00000000	15:53:11
0.006121	2707.00000000	15:51:02
0.006120	2961.00000000	15:49:55
0.006116	2943.00000000	15:49:34
0.006114	4912.00000000	15:48:01
0.006114	3127.00000000	15:47:39
0.006124	2944.00000000	15:47:04
0.006121	3241.00000000	15:46:26
0.006121	3899.00000000	15:46:18
0.006128	3126.00000000	15:45:56
0.006127	2582.00000000	15:44:29
0.006119	6411.00000000	15:43:51
0.006119	3022.00000000	15:43:06
0.006120	2644.00000000	15:42:33
0.006119	6767.00000000	15:41:52
0.006119	6767.00000000	15:41:52
0.006120	3539.00000000	15:41:25
0.006138	2774.00000000	15:38:35
0.006140	28908.00000000	15:37:01
0.006141	2992.00000000	15:35:09
0.006124	2895.00000000	15:33:52
0.006123	2976.00000000	15:33:38
0.006141	2563.00000000	15:27:33
0.006141	2490.00000000	15:26:50
0.006139	6917.00000000	15:26:46
0.006153	8132.00000000	15:26:00
0.006141	2833.00000000	15:25:26
0.006120	7014.00000000	15:23:56
0.006120	2458.00000000	15:23:45
0.006128	4536.00000000	15:22:38
0.006130	2448.00000000	15:22:31
0.006133	4217.00000000	15:21:25
0.006141	3078.00000000	15:19:01
0.006177	6767.00000000	15:15:13
0.006176	2488.00000000	15:14:39
0.006168	3108.00000000	15:13:12
0.006155	2591.00000000	15:10:17
0.006165	2652.00000000	15:08:49
0.006157	6767.00000000	15:07:22
0.006145	5741.00000000	15:06:32
0.006118	2658.00000000	15:03:56
0.006098	3014.00000000	15:02:58
0.006099	2738.00000000	15:01:35
0.006104	17929.00000000	14:59:00
0.006101	9848.00000000	14:58:29
0.006101	6767.00000000	14:58:29
0.006106	7211.00000000	14:58:03
0.006106	7273.00000000	14:58:03
0.006106	6101.00000000	14:57:59
0.006106	6156.00000000	14:57:59
0.006106	16164.00000000	14:57:45
0.006099	16610.00000000	14:57:30
0.006099	16610.00000000	14:57:30
0.006096	2598.00000000	14:57:09
0.006096	2598.00000000	14:57:09
0.006099	16392.00000000	14:55:01
0.006099	16392.00000000	14:55:01
0.006087	2889.00000000	14:53:57
0.006087	2889.00000000	14:53:57
0.006097	3264.00000000	14:52:19
0.006097	3264.00000000	14:52:19
0.006104	6600.00000000	14:51:01
0.006104	6600.00000000	14:51:01
0.006086	6669.00000000	14:49:05
0.006086	6669.00000000	14:49:05
0.006096	2535.00000000	14:46:03
0.006096	2535.00000000	14:46:03
0.006098	5901.00000000	14:45:42
0.006098	5901.00000000	14:45:42
0.006093	5217.00000000	14:44:04
0.006093	5217.00000000	14:44:04
0.006098	3092.00000000	14:42:24
0.006098	3092.00000000	14:42:24
0.006092	3885.00000000	14:40:27
0.006092	3885.00000000	14:40:27
0.006092	2974.00000000	14:40:19
0.006092	2974.00000000	14:40:19
0.006086	2942.00000000	14:40:08
0.006086	2942.00000000	14:40:08
0.006079	5938.00000000	14:38:00
0.006079	5938.00000000	14:38:00
0.006086	3969.00000000	14:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.23%	Volume 11,595,100
Máx. 0.006815	Min. 0.005841
7 Dias
Variação -17.82%	Volume 108,678,833
Máx. 0.007696	Min. 0.005841
30 Dias
Variação -29.73%	Volume 402,438,991
Máx. 0.010041	Min. 0.005841