SOPH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00530	2740.00000000	05:15:50
0.00530	10570.00000000	05:15:50
0.00530	750.00000000	05:15:50
0.00530	1000.00000000	05:15:45
0.00530	12920.00000000	05:15:19
0.00531	2580.00000000	05:14:13
0.00531	1000.00000000	05:14:01
0.00531	230.00000000	05:14:01
0.00531	50.00000000	05:11:49
0.00531	7350.00000000	05:11:47
0.00531	4260.00000000	05:08:30
0.00531	7510.00000000	05:08:30
0.00531	12780.00000000	05:08:30
0.00532	5480.00000000	05:07:01
0.00532	100.00000000	05:07:01
0.00532	4310.00000000	05:04:43
0.00532	12530.00000000	05:04:43
0.00532	10000.00000000	05:04:43
0.00532	12530.00000000	05:04:43
0.00532	12530.00000000	05:04:43
0.00530	7700.00000000	05:03:00
0.00531	100.00000000	05:02:58
0.00531	10000.00000000	05:02:58
0.00531	8690.00000000	05:02:58
0.00531	10000.00000000	05:02:58
0.00531	12830.00000000	05:02:58
0.00531	10000.00000000	05:02:58
0.00531	12830.00000000	05:02:58
0.00531	8340.00000000	05:00:36
0.00531	1460.00000000	05:00:36
0.00531	180.00000000	04:59:37
0.00531	2280.00000000	04:58:06
0.00531	5870.00000000	04:56:11
0.00531	10840.00000000	04:56:11
0.00531	13040.00000000	04:55:54
0.00531	270.00000000	04:55:54
0.00532	13010.00000000	04:53:54
0.00532	11830.00000000	04:53:54
0.00532	5190.00000000	04:53:05
0.00532	7890.00000000	04:52:56
0.00532	9400.00000000	04:52:32
0.00532	2920.00000000	04:52:01
0.00530	180.00000000	04:50:46
0.00531	180.00000000	04:50:44
0.00531	2060.00000000	04:49:20
0.00533	2060.00000000	04:40:07
0.00533	2460.00000000	04:37:47
0.00533	12790.00000000	04:37:47
0.00533	12780.00000000	04:37:29
0.00535	14830.00000000	04:30:13
0.00535	13150.00000000	04:30:13
0.00535	150.00000000	04:28:01
0.00535	3440.00000000	04:27:01
0.00535	2070.00000000	04:25:45
0.00534	100.00000000	04:23:37
0.00534	100.00000000	04:22:06
0.00534	2040.00000000	04:21:55
0.00534	940.00000000	04:21:51
0.00534	100.00000000	04:19:29
0.00534	100.00000000	04:17:36
0.00535	6270.00000000	04:15:05
0.00534	6280.00000000	04:13:58
0.00535	100.00000000	04:10:50
0.00535	100.00000000	04:10:01
0.00534	1980.00000000	04:08:59
0.00535	5210.00000000	04:07:05
0.00535	2150.00000000	04:07:05
0.00535	3460.00000000	04:07:02
0.00535	5460.00000000	04:03:10
0.00535	10.00000000	04:03:03
0.00535	280.00000000	04:01:05
0.00535	12360.00000000	04:01:00
0.00535	10000.00000000	04:01:00
0.00535	100.00000000	04:01:00
0.00535	20.00000000	04:01:00
0.00535	6700.00000000	04:01:00
0.00535	3300.00000000	04:01:00
0.00534	249070.00000000	04:01:00
0.00534	3760.00000000	04:00:14
0.00534	12660.00000000	04:00:02
0.00534	10000.00000000	04:00:02
0.00534	590.00000000	04:00:02
0.00534	100.00000000	03:59:48
0.00533	14880.00000000	03:53:51
0.00533	2160.00000000	03:52:08
0.00533	1880.00000000	03:52:01
0.00533	130.00000000	03:50:35
0.00533	100.00000000	03:50:01
0.00533	14880.00000000	03:47:36
0.00533	940.00000000	03:43:00
0.00532	11580.00000000	03:39:04
0.00532	14880.00000000	03:39:04
0.00532	2710.00000000	03:39:04
0.00533	12900.00000000	03:36:05
0.00533	100.00000000	03:36:05
0.00533	5870.00000000	03:35:48
0.00533	940.00000000	03:34:50
0.00533	130.00000000	03:34:11
0.00533	3040.00000000	03:33:01
0.00533	130.00000000	03:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 49,629,620
Máx. 0.00545	Min. 0.00524
7 Dias
Variação -4.73%	Volume 427,077,850
Máx. 0.00568	Min. 0.00515
30 Dias
Variação -33.96%	Volume 2,907,489,700
Máx. 0.00810	Min. 0.00509