SOPH/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00387	3190.00000000	16:50:16
0.00388	1600.00000000	16:50:08
0.00387	80.00000000	16:48:01
0.00388	1490.00000000	16:46:42
0.00388	4790.00000000	16:46:42
0.00388	40.00000000	16:44:30
0.00388	70.00000000	16:41:43
0.00387	3840.00000000	16:41:42
0.00387	110.00000000	16:41:04
0.00386	14510.00000000	16:39:15
0.00386	110.00000000	16:38:51
0.00386	110.00000000	16:38:49
0.00386	160.00000000	16:38:49
0.00386	4670.00000000	16:35:46
0.00386	4330.00000000	16:35:46
0.00386	360.00000000	16:35:46
0.00386	1760.00000000	16:33:16
0.00386	3510.00000000	16:33:16
0.00386	1110.00000000	16:32:11
0.00386	1720.00000000	16:32:11
0.00386	10.00000000	16:30:01
0.00386	120.00000000	16:28:12
0.00386	1680.00000000	16:28:12
0.00385	110.00000000	16:28:00
0.00386	840.00000000	16:24:39
0.00386	11130.00000000	16:23:07
0.00386	110.00000000	16:21:29
0.00385	110.00000000	16:19:27
0.00385	14990.00000000	16:19:14
0.00385	10000.00000000	16:19:14
0.00385	10050.00000000	16:19:14
0.00385	110.00000000	16:19:14
0.00384	100.00000000	16:19:07
0.00384	110.00000000	16:16:49
0.00384	190.00000000	16:16:32
0.00383	15030.00000000	16:15:54
0.00383	110.00000000	16:15:50
0.00383	10.00000000	16:15:18
0.00383	3450.00000000	16:15:18
0.00382	3470.00000000	16:14:21
0.00382	2790.00000000	16:14:21
0.00383	110.00000000	16:13:44
0.00382	110.00000000	16:13:23
0.00382	13820.00000000	16:13:19
0.00382	1720.00000000	16:13:19
0.00382	110.00000000	16:13:14
0.00382	15540.00000000	16:13:12
0.00382	310890.00000000	16:13:12
0.00382	15510.00000000	16:13:12
0.00382	17540.00000000	16:13:12
0.00382	530.00000000	16:13:12
0.00381	15900.00000000	16:13:04
0.00382	4990.00000000	16:12:51
0.00382	4990.00000000	16:12:51
0.00382	110.00000000	16:12:51
0.00381	9820.00000000	16:12:07
0.00381	57880.00000000	16:12:06
0.00381	110.00000000	16:12:05
0.00381	28970.00000000	16:12:00
0.00382	110.00000000	16:12:00
0.00382	5500.00000000	16:11:40
0.00382	17620.00000000	16:10:12
0.00382	30670.00000000	16:10:12
0.00382	9010.00000000	16:10:12
0.00382	15540.00000000	16:10:12
0.00382	10140.00000000	16:10:12
0.00382	110.00000000	16:10:12
0.00382	19590.00000000	16:09:22
0.00383	110.00000000	16:09:07
0.00383	1700.00000000	16:09:01
0.00383	2920.00000000	16:09:01
0.00383	5010.00000000	16:07:18
0.00383	4660.00000000	16:07:18
0.00383	5300.00000000	16:05:05
0.00383	110.00000000	16:04:48
0.00383	110.00000000	16:03:16
0.00383	990.00000000	16:03:16
0.00383	1570.00000000	16:03:11
0.00383	110.00000000	16:02:18
0.00383	9630.00000000	16:02:06
0.00383	110.00000000	16:02:04
0.00383	630.00000000	16:02:03
0.00383	1660.00000000	16:02:03
0.00382	1960.00000000	16:01:38
0.00382	110.00000000	16:01:31
0.00382	10210.00000000	16:01:23
0.00383	13100.00000000	16:01:09
0.00383	18600.00000000	16:01:09
0.00383	50.00000000	16:00:01
0.00383	15280.00000000	15:58:23
0.00383	1950.00000000	15:58:23
0.00383	110.00000000	15:58:12
0.00382	240.00000000	15:57:22
0.00382	6690.00000000	15:55:05
0.00382	6690.00000000	15:55:05
0.00382	390.00000000	15:55:05
0.00382	15530.00000000	15:55:05
0.00382	8710.00000000	15:54:55
0.00382	70.00000000	15:54:28
0.00382	1040.00000000	15:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 103,198,660
Máx. 0.00412	Min. 0.00372
7 Dias
Variação +11.33%	Volume 1,858,835,500
Máx. 0.00455	Min. 0.00327
30 Dias
Variação -16.80%	Volume 3,632,227,320
Máx. 0.00469	Min. 0.00327