SOPH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00392	5580.00000000	14:22:21
0.00393	2180.00000000	14:18:28
0.00393	7090.00000000	14:18:28
0.00393	3270.00000000	14:15:21
0.00393	9230.00000000	14:15:21
0.00392	2810.00000000	14:14:49
0.00393	4100.00000000	14:14:49
0.00393	5590.00000000	14:14:49
0.00393	5570.00000000	14:14:49
0.00393	4000.00000000	14:09:37
0.00393	4310.00000000	14:09:37
0.00393	5560.00000000	14:09:09
0.00393	3200.00000000	14:08:29
0.00393	7160.00000000	14:05:15
0.00393	5570.00000000	14:05:15
0.00392	7150.00000000	14:04:18
0.00392	3070.00000000	14:01:22
0.00392	3850.00000000	13:58:21
0.00392	13420.00000000	13:54:48
0.00392	13420.00000000	13:54:48
0.00392	20080.00000000	13:54:48
0.00393	5470.00000000	13:54:08
0.00392	10.00000000	13:53:12
0.00392	2780.00000000	13:53:12
0.00392	7380.00000000	13:53:12
0.00392	2640.00000000	13:50:51
0.00392	3640.00000000	13:47:18
0.00392	2800.00000000	13:44:57
0.00392	4640.00000000	13:44:34
0.00392	7400.00000000	13:41:01
0.00392	6350.00000000	13:36:01
0.00392	6610.00000000	13:36:01
0.00392	7120.00000000	13:36:01
0.00392	2900.00000000	13:35:18
0.00392	2250.00000000	13:30:03
0.00392	5660.00000000	13:30:03
0.00392	1140.00000000	13:29:59
0.00392	990.00000000	13:29:56
0.00392	140.00000000	13:29:56
0.00392	610.00000000	13:29:52
0.00392	1530.00000000	13:21:18
0.00392	7910.00000000	13:21:17
0.00392	7600.00000000	13:20:03
0.00392	4170.00000000	13:19:56
0.00393	2540.00000000	13:16:30
0.00393	70650.00000000	13:15:29
0.00393	30790.00000000	13:15:29
0.00393	54930.00000000	13:15:29
0.00393	3250.00000000	13:15:29
0.00393	2500.00000000	13:15:05
0.00393	11380.00000000	13:12:05
0.00393	5600.00000000	13:12:05
0.00394	7580.00000000	13:11:34
0.00394	5120.00000000	13:11:34
0.00394	5540.00000000	13:11:34
0.00394	20080.00000000	13:11:34
0.00394	5540.00000000	13:11:34
0.00394	20080.00000000	13:11:34
0.00393	10880.00000000	13:11:34
0.00393	5540.00000000	13:11:34
0.00393	16900.00000000	13:11:34
0.00393	3180.00000000	13:11:34
0.00393	16870.00000000	13:11:34
0.00393	5540.00000000	13:11:34
0.00393	15980.00000000	13:11:34
0.00393	5490.00000000	13:11:34
0.00393	16900.00000000	13:11:34
0.00393	5600.00000000	13:11:34
0.00393	20080.00000000	13:11:34
0.00393	7920.00000000	13:11:34
0.00393	5520.00000000	13:11:34
0.00393	25100.00000000	13:04:16
0.00393	13080.00000000	13:04:16
0.00393	13080.00000000	13:04:16
0.00393	4540.00000000	13:04:16
0.00393	7530.00000000	13:03:34
0.00394	11090.00000000	13:03:34
0.00394	5690.00000000	13:03:34
0.00393	3630.00000000	13:00:28
0.00394	150.00000000	12:54:12
0.00393	7540.00000000	12:47:36
0.00393	100.00000000	12:46:59
0.00393	19060.00000000	12:46:59
0.00394	4440.00000000	12:46:58
0.00394	25830.00000000	12:46:58
0.00394	260.00000000	12:37:48
0.00394	9110.00000000	12:37:48
0.00394	8920.00000000	12:37:48
0.00394	8290.00000000	12:37:48
0.00393	260.00000000	12:34:37
0.00393	1470.00000000	12:34:35
0.00393	1470.00000000	12:34:35
0.00393	2440.00000000	12:32:51
0.00393	7540.00000000	12:32:51
0.00393	3560.00000000	12:32:51
0.00394	5700.00000000	12:21:21
0.00394	9120.00000000	12:21:21
0.00394	6660.00000000	12:21:20
0.00394	2700.00000000	12:18:11
0.00394	17690.00000000	12:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 27,911,990
Máx. 0.00406	Min. 0.00392
7 Dias
Variação -12.15%	Volume 356,863,210
Máx. 0.00449	Min. 0.00387
30 Dias
Variação -21.37%	Volume 1,423,880,470
Máx. 0.00527	Min. 0.00387