SOPH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00389	4000.00000000	10:02:38
0.00389	4000.00000000	10:02:38
0.00388	3800.00000000	09:38:31
0.00389	1600.00000000	09:36:08
0.00389	2500.00000000	09:36:08
0.00388	15800.00000000	09:36:08
0.00389	4100.00000000	08:54:09
0.00389	3100.00000000	08:30:26
0.00390	5200.00000000	07:08:01
0.00391	4000.00000000	06:33:53
0.00392	100.00000000	06:27:00
0.00392	100.00000000	06:27:00
0.00394	22100.00000000	06:26:53
0.00394	600.00000000	06:26:51
0.00394	3500.00000000	06:26:51
0.00393	3800.00000000	06:26:47
0.00392	3800.00000000	06:26:47
0.00392	900.00000000	06:26:46
0.00392	900.00000000	06:26:46
0.00391	4100.00000000	05:12:18
0.00393	3800.00000000	05:02:23
0.00392	3800.00000000	05:02:23
0.00391	100.00000000	05:01:01
0.00392	15600.00000000	05:00:05
0.00393	600.00000000	04:56:59
0.00393	600.00000000	04:56:59
0.00393	600.00000000	04:56:59
0.00393	600.00000000	04:56:59
0.00393	600.00000000	04:56:59
0.00393	600.00000000	04:56:59
0.00392	100.00000000	04:42:19
0.00392	4000.00000000	04:42:19
0.00393	500.00000000	04:40:12
0.00393	4100.00000000	04:40:12
0.00393	3600.00000000	04:40:12
0.00393	5700.00000000	04:40:12
0.00393	6500.00000000	04:40:12
0.00393	5300.00000000	04:40:12
0.00393	4000.00000000	04:39:35
0.00392	1200.00000000	04:39:24
0.00392	2800.00000000	04:39:24
0.00392	300.00000000	04:39:24
0.00392	3100.00000000	04:39:24
0.00392	3100.00000000	04:39:24
0.00392	5600.00000000	04:34:03
0.00392	5000.00000000	04:33:23
0.00392	100.00000000	04:28:00
0.00392	100.00000000	04:28:00
0.00392	6200.00000000	04:27:24
0.00392	3500.00000000	04:27:24
0.00392	16600.00000000	04:27:24
0.00392	10300.00000000	04:27:24
0.00392	8700.00000000	04:27:03
0.00392	15400.00000000	04:27:03
0.00392	100.00000000	04:27:01
0.00392	100.00000000	04:27:01
0.00392	8100.00000000	04:26:33
0.00392	5600.00000000	04:26:33
0.00392	3600.00000000	04:26:33
0.00392	11100.00000000	04:26:33
0.00391	3100.00000000	04:17:29
0.00391	1400.00000000	04:00:34
0.00391	300.00000000	04:00:31
0.00391	2900.00000000	03:59:24
0.00391	1100.00000000	03:59:24
0.00391	4100.00000000	03:59:23
0.00391	11700.00000000	03:59:22
0.00391	8100.00000000	03:59:22
0.00391	800.00000000	03:59:22
0.00391	2400.00000000	03:59:09
0.00391	800.00000000	03:59:09
0.00391	3200.00000000	03:51:36
0.00392	3800.00000000	03:15:06
0.00392	100.00000000	03:12:00
0.00392	100.00000000	03:12:00
0.00392	19700.00000000	03:11:18
0.00392	4000.00000000	03:11:18
0.00392	4000.00000000	03:11:18
0.00394	3200.00000000	03:07:45
0.00394	57500.00000000	02:36:34
0.00394	4100.00000000	02:36:34
0.00393	3200.00000000	02:34:07
0.00392	1300.00000000	02:06:43
0.00391	4000.00000000	02:06:43
0.00391	900.00000000	02:04:26
0.00391	3200.00000000	01:55:18
0.00391	3200.00000000	01:51:41
0.00391	3300.00000000	01:46:36
0.00392	3800.00000000	01:41:23
0.00391	3800.00000000	01:41:22
0.00391	900.00000000	01:37:30
0.00391	3300.00000000	01:35:22
0.00390	47500.00000000	01:35:17
0.00390	1100.00000000	01:19:21
0.00390	2700.00000000	01:19:21
0.00389	3800.00000000	01:19:20
0.00390	1400.00000000	01:19:20
0.00389	1800.00000000	01:17:29
0.00390	3200.00000000	01:11:49
0.00389	1300.00000000	00:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 893,200
Máx. 0.00403	Min. 0.00381
7 Dias
Variação -6.90%	Volume 15,609,900
Máx. 0.00421	Min. 0.00381
30 Dias
Variação -24.73%	Volume 279,399,200
Máx. 0.00517	Min. 0.00381