SOPH/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00369	100.00000000	08:27:57
0.00368	5400.00000000	08:27:40
0.00369	36800.00000000	08:27:40
0.00368	37300.00000000	08:27:40
0.00368	17300.00000000	08:27:40
0.00368	17100.00000000	08:27:40
0.00368	400.00000000	08:26:35
0.00369	16600.00000000	08:25:21
0.00369	500.00000000	08:25:21
0.00368	58200.00000000	08:25:21
0.00368	300.00000000	08:25:21
0.00368	400.00000000	08:24:45
0.00369	100.00000000	08:24:17
0.00369	25700.00000000	08:24:17
0.00369	40200.00000000	08:24:17
0.00369	4100.00000000	08:20:30
0.00369	39700.00000000	08:20:22
0.00369	23200.00000000	08:20:22
0.00369	400.00000000	08:20:22
0.00369	7000.00000000	08:20:21
0.00369	47000.00000000	08:20:21
0.00369	400.00000000	08:17:48
0.00369	200.00000000	08:16:45
0.00369	500.00000000	08:16:20
0.00369	55100.00000000	08:15:39
0.00369	13800.00000000	08:15:39
0.00369	17000.00000000	08:15:24
0.00369	87600.00000000	08:15:24
0.00369	1300.00000000	08:15:24
0.00369	40600.00000000	08:15:22
0.00369	15200.00000000	08:15:22
0.00369	16300.00000000	08:15:04
0.00369	45100.00000000	08:12:26
0.00369	500.00000000	08:12:26
0.00369	9200.00000000	08:10:28
0.00369	34800.00000000	08:10:23
0.00369	53000.00000000	08:10:23
0.00369	47600.00000000	08:10:21
0.00369	200.00000000	08:10:21
0.00369	2500.00000000	08:09:39
0.00369	16200.00000000	08:09:39
0.00369	16200.00000000	08:09:39
0.00369	46400.00000000	08:09:39
0.00369	22600.00000000	08:09:39
0.00369	61800.00000000	08:08:41
0.00369	30700.00000000	08:08:41
0.00369	48100.00000000	08:08:41
0.00369	200.00000000	08:08:41
0.00369	100.00000000	08:08:39
0.00369	21300.00000000	08:08:02
0.00369	44500.00000000	08:08:02
0.00368	600.00000000	08:08:02
0.00368	100.00000000	08:08:02
0.00368	500.00000000	08:07:39
0.00368	16900.00000000	08:07:14
0.00368	38800.00000000	08:07:06
0.00368	2800.00000000	08:07:06
0.00368	19100.00000000	08:05:35
0.00369	20700.00000000	08:05:30
0.00368	12800.00000000	08:05:28
0.00368	3100.00000000	08:05:27
0.00368	3100.00000000	08:05:26
0.00368	500.00000000	08:05:21
0.00368	3000.00000000	08:05:02
0.00368	3100.00000000	08:04:48
0.00368	202700.00000000	08:04:48
0.00368	14300.00000000	08:04:06
0.00368	200.00000000	08:04:06
0.00368	30000.00000000	08:03:39
0.00368	5400.00000000	08:03:32
0.00368	3500.00000000	08:03:28
0.00368	4400.00000000	08:03:26
0.00368	1100.00000000	08:03:24
0.00368	46600.00000000	08:03:24
0.00368	100.00000000	08:03:10
0.00368	3800.00000000	08:03:03
0.00368	400.00000000	08:02:53
0.00368	22000.00000000	08:02:12
0.00368	44500.00000000	08:02:12
0.00368	300.00000000	08:02:09
0.00368	400.00000000	08:02:05
0.00369	100.00000000	08:02:05
0.00369	63000.00000000	08:02:05
0.00369	17700.00000000	08:02:05
0.00369	300.00000000	08:02:00
0.00369	16500.00000000	08:01:00
0.00369	41300.00000000	08:01:00
0.00369	1400.00000000	08:00:43
0.00369	200.00000000	08:00:43
0.00369	18000.00000000	08:00:30
0.00369	9100.00000000	08:00:27
0.00369	100.00000000	08:00:10
0.00369	74400.00000000	08:00:07
0.00369	22700.00000000	08:00:07
0.00369	3400.00000000	08:00:07
0.00369	13800.00000000	08:00:05
0.00369	100.00000000	07:59:10
0.00369	23600.00000000	07:55:28
0.00369	12700.00000000	07:55:27
0.00369	1200.00000000	07:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 151,485,300
Máx. 0.00382	Min. 0.00367
7 Dias
Variação -3.91%	Volume 1,672,811,900
Máx. 0.00399	Min. 0.00341
30 Dias
Variação -4.21%	Volume 109,562,695,800
Máx. 0.01249	Min. 0.00341