SOPH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00461	320.00000000	10:45:59
0.00461	300.00000000	10:45:57
0.00461	1037.60000000	10:45:35
0.00460	316.10000000	10:44:59
0.00460	614.80000000	10:44:54
0.00460	417.55000000	10:44:37
0.00461	344.60000000	10:44:14
0.00460	1700.00000000	10:43:55
0.00460	1375.00000000	10:43:27
0.00460	2250.00000000	10:42:58
0.00459	593.50000000	10:42:31
0.00461	497.97000000	10:42:27
0.00461	1118.00000000	10:42:21
0.00459	4650.00000000	10:41:56
0.00460	2420.00000000	10:41:38
0.00460	6154.00000000	10:41:23
0.00460	2465.00000000	10:40:53
0.00461	2272.60000000	10:40:42
0.00460	1400.00000000	10:40:25
0.00461	5750.00000000	10:40:10
0.00461	2495.15000000	10:39:46
0.00460	2929.60000000	10:39:43
0.00460	1637.50000000	10:39:17
0.00461	2875.00000000	10:39:16
0.00460	3225.21000000	10:38:54
0.00460	1012.29000000	10:38:54
0.00461	1337.65000000	10:38:31
0.00460	1823.75000000	10:38:26
0.00461	3633.23000000	10:38:18
0.00460	3017.00000000	10:38:01
0.00461	4425.00000000	10:37:40
0.00461	3045.00000000	10:37:12
0.00460	1450.00000000	10:36:54
0.00461	1875.00000000	10:36:40
0.00461	2606.82000000	10:36:38
0.00461	1976.00000000	10:36:10
0.00461	1904.00000000	10:36:05
0.00460	2577.15000000	10:35:56
0.00460	1298.00000000	10:35:32
0.00461	3001.80000000	10:35:26
0.00461	1324.87000000	10:35:15
0.00461	1775.13000000	10:35:15
0.00460	4000.00000000	10:34:55
0.00461	3100.00000000	10:34:32
0.00461	393.17000000	10:34:29
0.00461	706.50000000	10:34:02
0.00460	1100.00000000	10:33:59
0.00461	1039.40000000	10:33:53
0.00460	1019.20000000	10:33:42
0.00460	2130.80000000	10:33:42
0.00461	1003.22000000	10:33:21
0.00461	1296.78000000	10:33:21
0.00461	3000.00000000	10:33:06
0.00461	4128.00000000	10:32:53
0.00461	785.00000000	10:32:24
0.00461	2526.70000000	10:32:09
0.00461	730.00000000	10:31:41
0.00460	542.34000000	10:31:28
0.00461	691.96000000	10:31:21
0.00460	1250.00000000	10:31:12
0.00460	538.00000000	10:30:53
0.00460	2484.30000000	10:30:44
0.00461	1095.85000000	10:30:16
0.00461	1482.00000000	10:30:13
0.00460	1043.63000000	10:29:45
0.00460	3759.50000000	10:29:38
0.00460	6875.00000000	10:29:29
0.00460	6303.20000000	10:29:06
0.00460	6075.00000000	10:28:51
0.00461	5200.00000000	10:28:30
0.00461	2424.50000000	10:28:12
0.00460	705.00000000	10:28:02
0.00461	2220.00000000	10:28:00
0.00461	5530.00000000	10:28:00
0.00461	520.00000000	10:27:59
0.00460	4734.30000000	10:27:35
0.00461	6725.00000000	10:27:22
0.00460	10612.50000000	10:27:09
0.00460	6812.50000000	10:26:46
0.00461	365.90000000	10:26:31
0.00461	10627.00000000	10:26:17
0.00461	498.60000000	10:26:17
0.00460	21000.00000000	10:25:51
0.00461	694.75000000	10:25:47
0.00461	3540.82000000	10:25:25
0.00461	5983.46000000	10:25:25
0.00461	5388.55000000	10:25:25
0.00461	429.00000000	10:25:13
0.00460	780.00000000	10:25:09
0.00460	360.00000000	10:24:40
0.00461	2625.00000000	10:24:27
0.00461	12363.00000000	10:24:19
0.00460	343.00000000	10:24:07
0.00460	3975.00000000	10:23:54
0.00461	3136.75000000	10:23:40
0.00461	3888.25000000	10:23:40
0.00461	477.57000000	10:23:29
0.00460	13680.00000000	10:23:17
0.00460	594.50000000	10:23:05
0.00461	6010.43000000	10:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 38,594,099
Máx. 0.00473	Min. 0.00448
7 Dias
Variação -8.35%	Volume 214,904,300
Máx. 0.00505	Min. 0.00448
30 Dias
Variação -23.04%	Volume 1,195,061,729
Máx. 0.00599	Min. 0.00448