SOPH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00536	1157.30000000	08:11:48
0.00536	3842.70000000	08:11:48
0.00535	1662.50000000	08:11:32
0.00537	4250.00000000	08:11:24
0.00537	1455.97000000	08:11:05
0.00537	2494.03000000	08:11:05
0.00537	4276.10000000	08:10:50
0.00536	5037.50000000	08:10:25
0.00536	4032.00000000	08:10:06
0.00538	5098.70000000	08:09:53
0.00539	2133.26000000	08:09:33
0.00539	3606.49000000	08:09:33
0.00539	240.00000000	08:09:26
0.00534	3543.03000000	08:09:08
0.00534	3797.27000000	08:09:08
0.00539	324.97000000	08:09:08
0.00537	1013.75000000	08:08:41
0.00536	1821.00000000	08:08:24
0.00537	955.00000000	08:08:03
0.00537	646.48000000	08:07:46
0.00537	121.02000000	08:07:46
0.00537	874.00000000	08:07:39
0.00536	1849.52000000	08:07:32
0.00537	382.00000000	08:07:03
0.00537	719.30000000	08:06:55
0.00537	637.50000000	08:06:45
0.00536	1293.00000000	08:06:40
0.00536	1289.00000000	08:06:37
0.00536	2912.50000000	08:06:19
0.00536	2161.65000000	08:05:59
0.00537	907.50000000	08:05:42
0.00537	610.25000000	08:05:39
0.00536	665.00000000	08:05:37
0.00536	1247.98000000	08:05:34
0.00536	6724.02000000	08:05:34
0.00537	3353.65000000	08:05:11
0.00537	787.55000000	08:05:11
0.00538	3820.65000000	08:04:48
0.00537	256.25000000	08:04:38
0.00538	806.25000000	08:04:21
0.00537	1940.00000000	08:04:19
0.00537	2590.00000000	08:04:12
0.00538	4810.00000000	08:03:56
0.00535	11608.90000000	08:03:28
0.00536	592.00000000	08:03:22
0.00536	7666.60000000	08:03:07
0.00536	267.50000000	08:03:00
0.00536	5166.79000000	08:02:37
0.00536	5296.21000000	08:02:37
0.00537	29350.00000000	08:02:14
0.00538	1500.00000000	08:02:13
0.00537	1337.70000000	08:02:04
0.00539	3750.23000000	08:01:48
0.00539	8749.77000000	08:01:48
0.00539	44935.50000000	08:01:42
0.00539	1859.70000000	08:01:42
0.00539	762.50000000	08:01:29
0.00538	4036.66000000	08:01:20
0.00537	1181.40000000	08:01:05
0.00537	8425.00000000	08:01:03
0.00538	5923.00000000	08:00:42
0.00540	10185.00000000	08:00:34
0.00538	13740.49000000	08:00:13
0.00538	797.00000000	08:00:10
0.00539	4679.92000000	07:59:54
0.00540	5188.15000000	07:59:53
0.00540	925.00000000	07:59:50
0.00539	21433.74000000	07:59:47
0.00539	2139.61000000	07:59:46
0.00539	40310.30000000	07:59:28
0.00539	420.00000000	07:59:22
0.00540	564.25000000	07:59:19
0.00539	1190.00000000	07:59:10
0.00539	39687.50000000	07:59:01
0.00539	740.00000000	07:58:48
0.00542	26500.00000000	07:58:34
0.00539	29790.75000000	07:58:13
0.00539	312.50000000	07:57:57
0.00539	10000.00000000	07:57:48
0.00539	299.20000000	07:57:32
0.00539	8981.25000000	07:57:25
0.00539	5150.00000000	07:57:09
0.00539	12600.00000000	07:57:05
0.00540	10000.15000000	07:56:46
0.00540	3694.35000000	07:56:46
0.00539	528.94000000	07:56:40
0.00537	5207.72000000	07:56:17
0.00537	442.28000000	07:56:17
0.00539	429.70000000	07:56:10
0.00539	4050.00000000	07:56:04
0.00537	3860.13000000	07:55:57
0.00537	4936.37000000	07:55:57
0.00538	5062.70000000	07:55:41
0.00538	11090.00000000	07:55:38
0.00538	12500.00000000	07:55:22
0.00540	575.00000000	07:55:15
0.00538	5142.58000000	07:54:55
0.00538	4607.42000000	07:54:55
0.00538	3402.50000000	07:54:48
0.00538	4340.50000000	07:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 54,147,595
Máx. 0.00569	Min. 0.00498
7 Dias
Variação -3.25%	Volume 344,046,334
Máx. 0.00570	Min. 0.00498
30 Dias
Variação -31.11%	Volume 2,258,107,107
Máx. 0.00811	Min. 0.00498