SOSO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3199	6.95000000	17:23:32
0.3199	9.19000000	17:23:32
0.3198	25.45000000	17:23:32
0.3197	41.59000000	17:23:31
0.3199	40.81000000	17:13:25
0.3196	40.81000000	17:13:24
0.3194	46.68000000	17:03:18
0.3196	46.68000000	17:03:18
0.3191	0.97694000	16:53:10
0.3194	46.96306000	16:53:10
0.3198	1.02101000	16:53:09
0.3197	46.91899000	16:53:09
0.3194	41.87000000	16:43:01
0.3197	41.87000000	16:43:01
0.3190	39.84224000	16:32:54
0.3193	1.31776000	16:32:54
0.3195	41.16000000	16:32:53
0.3193	45.66000000	16:22:43
0.3199	20.26871000	16:22:43
0.3196	25.39129000	16:22:43
0.3195	2.63101000	16:12:35
0.3197	46.91899000	16:12:35
0.3199	2.66035000	16:12:35
0.3199	46.88965000	16:12:35
0.3197	41.85000000	16:02:26
0.3199	41.85000000	16:02:26
0.3195	48.63500000	15:52:20
0.3200	0.21500000	15:52:20
0.3202	23.44326000	15:52:19
0.3201	25.40674000	15:52:19
0.3204	14.43498000	15:42:12
0.3203	6.73110000	15:42:12
0.3202	25.49392000	15:42:12
0.3200	46.66000000	15:42:12
0.3201	40.10000000	15:32:03
0.3203	40.10000000	15:32:03
0.3197	9.80642000	15:21:53
0.3198	25.37858000	15:21:53
0.3200	6.61500000	15:21:53
0.3205	41.80000000	15:21:53
0.3200	40.26000000	15:11:45
0.3202	40.26000000	15:11:45
0.3202	25.44021000	15:06:52
0.3202	46.84572000	15:06:52
0.3199	41.13000000	15:01:38
0.3201	41.13000000	15:01:38
0.3200	40.42000000	14:51:31
0.3202	40.42000000	14:51:31
0.3200	46.87500000	14:47:46
0.3202	50.00000000	14:46:05
0.3201	46.86036000	14:46:05
0.3199	44.05000000	14:41:25
0.3201	44.05000000	14:41:24
0.3198	46.84000000	14:31:17
0.3200	46.84000000	14:31:17
0.3200	1.61500000	14:21:10
0.3200	46.87500000	14:21:10
0.3194	1.58568000	14:21:10
0.3198	46.90432000	14:21:10
0.3194	2.53035000	14:11:04
0.3199	46.88965000	14:11:04
0.3201	24.00089000	14:11:04
0.3200	25.41911000	14:11:04
0.3200	44.61000000	14:00:56
0.3198	44.61000000	14:00:55
0.3200	43.04000000	13:50:50
0.3202	43.04000000	13:50:50
0.3199	41.26000000	13:40:43
0.3201	41.26000000	13:40:43
0.3201	1.80964000	13:30:37
0.3201	46.86036000	13:30:37
0.3194	1.78035000	13:30:36
0.3199	46.88965000	13:30:36
0.3201	0.39964000	13:20:30
0.3201	46.86036000	13:20:30
0.3193	0.37035000	13:20:30
0.3199	46.88965000	13:20:30
0.3198	41.81000000	13:10:25
0.3200	41.81000000	13:10:25
0.3198	45.85000000	13:00:16
0.3200	45.85000000	13:00:16
0.3198	43.95000000	12:50:08
0.3201	43.95000000	12:50:08
0.3200	42.92000000	12:40:00
0.3198	42.92000000	12:40:00
0.3205	1.73428000	12:29:53
0.3203	46.84572000	12:29:53
0.3197	23.20696000	12:29:53
0.3197	25.37304000	12:29:53
0.3204	1.52352000	12:19:47
0.3204	46.81648000	12:19:47
0.3198	1.49428000	12:19:46
0.3202	46.84572000	12:19:46
0.3204	42.40000000	12:09:41
0.3202	42.40000000	12:09:41
0.3202	44.27000000	11:59:36
0.3203	44.27000000	11:59:35
0.3199	41.30000000	11:49:29
0.3203	41.30000000	11:49:29
0.3203	21.47727000	11:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 28,862
Máx. 0.3269	Min. 0.3176
7 Dias
Variação -2.56%	Volume 285,558
Máx. 0.3350	Min. 0.3051
30 Dias
Variação +13.24%	Volume 982,195
Máx. 0.3700	Min. 0.2791

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30