SOSO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3009	42.00000000	07:44:49
0.3012	42.00000000	07:44:49
0.3014	46.81000000	07:34:46
0.3009	46.81000000	07:34:46
0.3018	23.23408000	07:24:39
0.3017	25.44592000	07:24:39
0.3013	48.68000000	07:24:39
0.3010	25.46309000	07:21:26
0.3010	50.00000000	07:21:26
0.3011	6.21734000	07:21:26
0.3012	43.60000000	07:14:26
0.3011	43.60000000	07:14:26
0.3011	50.00000000	07:11:00
0.3011	49.81734000	07:11:00
0.3016	46.72000000	07:04:17
0.3014	46.72000000	07:04:17
0.3016	827.03016000	07:02:28
0.3016	1.78475000	07:01:02
0.3019	47.95000000	06:54:03
0.3016	47.95000000	06:54:02
0.3014	41.68000000	06:43:49
0.3016	41.68000000	06:43:48
0.3013	179.15971000	06:37:30
0.3018	42.27000000	06:33:34
0.3016	42.27000000	06:33:34
0.3015	50.00000000	06:31:55
0.3024	141.84547000	06:31:54
0.3013	50.00000000	06:31:54
0.3013	50.00000000	06:31:54
0.3013	50.00000000	06:31:53
0.3015	163.94753000	06:31:53
0.3014	49.76775000	06:31:53
0.3011	50.00000000	06:31:53
0.3010	150.72460000	06:31:53
0.3006	49.39000000	06:23:34
0.3008	49.39000000	06:23:34
0.3001	44.74000000	06:13:31
0.2995	9.51765000	06:13:31
0.2997	25.39899000	06:13:31
0.2998	9.82336000	06:13:31
0.2999	40.21000000	06:03:30
0.2998	40.21000000	06:03:29
0.2996	140.55209000	05:53:39
0.2990	16.98932000	05:53:29
0.2991	25.41721000	05:53:29
0.2995	1.54347000	05:53:29
0.2998	43.95000000	05:53:29
0.2995	48.54000000	05:43:16
0.2998	17.66622000	05:43:16
0.2998	5.42336000	05:43:16
0.2996	25.45042000	05:43:16
0.2998	44.61000000	05:33:15
0.2995	44.61000000	05:33:15
0.2993	8.50694000	05:23:03
0.2993	41.61000000	05:23:00
0.2996	41.61000000	05:23:00
0.2991	47.32000000	05:13:00
0.2986	47.32000000	05:13:00
0.2985	14.84543000	05:03:39
0.2985	17.00000000	05:03:39
0.2986	8.10000000	05:02:59
0.2986	17.00000000	05:02:59
0.2985	42.10000000	05:02:59
0.2990	12.75000000	04:52:55
0.2990	17.00000000	04:52:55
0.2989	46.75000000	04:52:55
0.2982	17.00000000	04:47:24
0.2982	17.00000000	04:47:23
0.2982	17.00000000	04:47:22
0.2982	17.00000000	04:47:20
0.2982	17.14128000	04:47:16
0.2982	17.14128000	04:47:16
0.2966	3.59763000	04:47:16
0.2966	48.04146000	04:47:16
0.2966	41.21452000	04:47:16
0.2986	50.00000000	04:47:16
0.2989	8.55401000	04:47:16
0.2993	41.63000000	04:42:54
0.2989	41.63000000	04:42:54
0.2990	40.33000000	04:32:52
0.2994	11.00373000	04:32:52
0.2992	29.32627000	04:32:52
0.2986	37.71920000	04:22:41
0.2988	8.55080000	04:22:41
0.2992	20.80742000	04:22:41
0.2991	25.46258000	04:22:41
0.2988	41.65000000	04:12:40
0.2994	16.20164000	04:12:40
0.2993	25.44836000	04:12:40
0.2995	21.32902000	04:02:25
0.2993	25.45098000	04:02:25
0.2991	46.78000000	04:02:24
0.2990	42.49000000	03:52:09
0.2997	42.49000000	03:52:09
0.2991	47.09000000	03:41:56
0.2996	21.62543000	03:41:55
0.2995	25.46457000	03:41:55
0.2998	44.34000000	03:31:42
0.2996	44.34000000	03:31:42
0.2990	49.50000000	03:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 111,081
Máx. 0.3839	Min. 0.2860
7 Dias
Variação +0.37%	Volume 340,581
Máx. 0.3839	Min. 0.2816
30 Dias
Variação -0.23%	Volume 1,334,498
Máx. 0.3839	Min. 0.2816

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30