SO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.88	0.20000000	13:04:00
91.89	4.30000000	13:04:00
91.90	3.70000000	13:04:00
91.91	5.00000000	13:04:00
91.92	4.20000000	13:04:00
91.93	4.20000000	13:04:00
91.94	4.40000000	13:04:00
91.95	3.90000000	13:04:00
91.96	3.70000000	13:04:00
91.97	3.90000000	13:04:00
91.98	4.80000000	13:04:00
91.99	4.40000000	13:04:00
92.00	4.50000000	13:04:00
92.01	1.80000000	13:04:00
92.02	4.30000000	13:04:00
92.03	4.50000000	13:04:00
92.04	4.90000000	13:04:00
92.05	3.80000000	13:04:00
92.62	0.10000000	14:11:36
92.62	0.80000000	14:11:20
92.47	2.10000000	13:16:58
93.13	0.30000000	00:04:29
93.13	0.30000000	00:02:06
92.33	0.90000000	17:07:40
92.33	0.90000000	16:57:42
92.60	0.40000000	13:58:52
93.21	0.10000000	10:56:02
93.53	0.10000000	10:44:44
92.98	1.70000000	04:42:50
93.35	0.90000000	03:01:32
93.36	0.80000000	03:01:32
93.37	0.30000000	03:01:32
93.39	0.50000000	01:21:35
93.40	0.80000000	01:21:35
93.41	0.70000000	01:21:35
93.54	0.10000000	00:02:02
93.44	0.10000000	00:01:59
92.83	1.10000000	00:01:59
92.83	0.60000000	00:01:49
92.90	0.30000000	00:01:06
93.15	0.90000000	19:55:15
92.35	0.90000000	16:38:43
92.16	0.40000000	14:34:05
91.52	0.70000000	14:34:04
91.53	8.10000000	14:34:04
91.54	7.00000000	14:34:04
91.57	7.10000000	14:33:59
91.56	0.90000000	14:21:29
90.54	0.30000000	13:46:28
90.77	0.90000000	13:33:00
90.77	0.80000000	13:32:15
90.77	0.10000000	15:41:00
89.87	0.10000000	09:12:14
89.99	0.90000000	09:12:14
90.04	2.00000000	08:52:35
90.79	2.00000000	08:52:28
90.79	2.00000000	08:52:23
90.79	0.90000000	08:51:15
90.79	0.70000000	08:50:59
90.59	0.40000000	08:50:59
90.79	0.10000000	00:22:07
90.79	0.10000000	00:19:44
89.58	0.10000000	00:12:17
89.69	0.40000000	00:12:17
89.88	0.50000000	00:12:00
90.00	0.10000000	00:12:00
90.78	0.10000000	00:11:30
90.30	0.10000000	19:51:22
90.40	0.10000000	19:45:29
90.78	0.10000000	19:43:26
90.78	0.10000000	19:41:46
90.78	0.10000000	19:39:35
90.01	0.70000000	13:40:26
90.01	0.20000000	13:40:21
90.01	0.90000000	13:40:01
89.47	0.40000000	13:30:22
88.55	0.20000000	03:53:44
88.58	0.40000000	03:53:44
88.82	0.80000000	03:21:32
88.83	2.90000000	03:21:32
88.95	0.90000000	03:21:32
88.96	0.90000000	03:21:32
88.97	1.00000000	03:21:32
88.98	0.90000000	03:21:32
88.99	0.90000000	03:21:32
89.00	0.80000000	03:21:32
89.01	0.50000000	03:21:32
89.02	0.90000000	03:21:32
89.03	1.00000000	03:21:32
89.04	1.00000000	03:21:32
89.05	1.00000000	03:21:32
89.06	1.00000000	03:21:32
89.07	1.00000000	03:21:32
89.08	1.00000000	03:21:32
89.09	1.00000000	03:21:32
89.10	0.80000000	03:21:32
89.11	1.00000000	03:21:32
89.12	1.00000000	03:21:32
89.13	1.00000000	03:21:32
89.14	0.90000000	03:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 71
Máx. 92.05	Min. 91.88
7 Dias
Variação +1.26%	Volume 182
Máx. 93.54	Min. 88.55
30 Dias
Variação +10.39%	Volume 664
Máx. 93.54	Min. 82.56