SO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.72	0.30000000	15:08:47
93.25	0.10000000	17:49:39
93.25	0.20000000	17:49:09
93.25	0.60000000	17:34:06
93.69	0.60000000	17:33:33
92.66	0.20000000	20:48:39
92.00	3.50000000	15:00:50
92.86	3.50000000	15:00:31
92.33	0.40000000	09:02:17
92.33	0.40000000	09:02:17
91.76	0.10000000	00:51:16
92.17	0.10000000	22:29:39
91.15	0.10000000	08:35:03
91.48	0.60000000	03:11:49
91.49	0.90000000	03:11:49
91.50	0.90000000	03:11:49
91.51	0.70000000	03:11:49
91.52	0.80000000	03:11:49
91.53	0.70000000	03:11:49
91.54	0.70000000	03:11:49
91.55	0.70000000	03:11:49
91.56	0.70000000	03:11:49
91.57	1.00000000	03:11:49
91.58	0.70000000	03:11:49
91.59	0.70000000	03:11:49
91.60	0.90000000	03:11:49
91.61	0.70000000	03:11:49
91.62	0.70000000	03:11:49
91.63	0.70000000	03:11:49
91.64	0.90000000	03:11:49
91.84	0.10000000	19:55:00
92.69	0.10000000	15:17:44
91.80	1.90000000	15:08:07
92.01	1.90000000	14:44:27
91.84	2.70000000	14:30:53
92.50	0.40000000	13:32:49
93.32	0.10000000	09:50:42
93.01	0.10000000	09:50:20
92.50	0.10000000	09:50:10
92.70	1.70000000	09:49:36
93.30	0.10000000	09:49:36
93.26	1.70000000	09:49:31
92.80	0.10000000	09:49:31
93.30	0.10000000	09:48:35
93.06	0.10000000	09:48:30
92.60	0.10000000	09:48:30
93.03	0.10000000	08:36:35
94.39	0.30000000	08:32:44
93.89	0.10000000	00:30:41
93.31	0.10000000	00:30:29
93.85	0.10000000	00:30:09
93.09	0.10000000	00:30:04
93.18	2.90000000	22:30:54
93.17	4.00000000	22:30:54
93.16	3.10000000	22:30:54
92.53	0.20000000	19:27:40
92.05	0.30000000	19:05:21
92.14	0.20000000	19:05:21
94.15	0.30000000	18:43:06
94.15	0.50000000	18:43:06
94.15	0.50000000	18:43:06
94.15	0.50000000	18:43:06
95.34	0.20000000	18:43:04
95.34	0.40000000	18:43:03
95.34	0.50000000	18:43:03
95.34	0.20000000	18:43:03
95.34	0.50000000	18:43:02
94.22	0.20000000	18:42:59
94.22	0.50000000	18:42:59
95.51	0.20000000	18:42:57
95.51	0.20000000	18:42:57
95.51	0.10000000	18:42:55
95.51	0.20000000	18:42:54
94.70	0.90000000	18:42:15
95.80	0.40000000	18:40:54
95.80	0.50000000	18:40:53
95.80	0.50000000	18:40:53
95.34	0.50000000	18:40:50
94.26	0.50000000	18:40:47
94.26	0.50000000	18:40:47
94.26	0.50000000	18:40:47
94.26	0.40000000	18:40:47
95.34	0.40000000	18:40:42
94.27	0.40000000	18:40:39
95.38	0.30000000	15:30:35
94.48	1.10000000	15:11:07
95.00	0.50000000	15:09:04
95.00	8.30000000	15:09:02
95.00	1.20000000	15:08:59
94.04	1.00000000	15:00:01
93.97	4.10000000	14:50:31
93.98	8.20000000	14:50:31
93.99	7.60000000	14:50:31
94.00	10.10000000	14:50:31
94.10	2.30000000	14:28:10
94.10	4.90000000	14:27:55
94.07	2.30000000	13:20:12
93.74	0.20000000	13:16:02
93.91	1.00000000	13:00:17
93.91	0.70000000	13:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 2
Máx. 93.69	Min. 92.72
7 Dias
Variação +0.60%	Volume 10
Máx. 93.69	Min. 91.76
30 Dias
Variação +4.57%	Volume 541
Máx. 95.80	Min. 88.55