SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00761	2597.55260000	10:40:53
0.00760	600.00000000	10:38:53
0.00767	600.00000000	10:37:35
0.00755	600.00000000	10:29:00
0.00754	18708.37527000	10:27:19
0.00754	600.00000000	10:27:00
0.00755	600.00000000	10:03:36
0.00750	600.00000000	09:45:37
0.00740	10176.56821000	08:42:43
0.00741	6369.99999000	08:42:33
0.00746	2573.37350000	08:42:32
0.00746	30929.30096000	08:42:32
0.00746	72166.00000000	08:42:32
0.00746	4131.00000000	08:42:32
0.00746	6415.00000000	08:42:32
0.00746	6874.00000000	08:42:32
0.00746	5579.99999000	08:37:05
0.00746	599.99999000	08:35:15
0.00746	599.99999000	08:35:15
0.00746	599.99999000	08:35:15
0.00746	599.99999000	08:35:15
0.00746	599.99999000	08:35:15
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:14
0.00746	599.99999000	08:35:13
0.00746	599.99999000	08:35:13
0.00746	599.99999000	08:35:13
0.00746	599.99999000	08:35:13
0.00746	599.99999000	08:35:13
0.00746	599.99999000	08:35:13
0.00746	1337.49820000	08:34:54
0.00746	1299.19090000	08:34:44
0.00746	741.28834000	08:33:54
0.00746	1853.22082000	08:33:43
0.00746	2418.30480000	08:33:42
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:32
0.00746	599.99999000	08:33:31
0.00746	599.99999000	08:33:31
0.00746	599.99999000	08:33:31
0.00746	13448.09030000	08:33:31
0.00746	599.99999000	08:33:31
0.00746	599.99999000	08:33:31
0.00746	599.99999000	08:33:31
0.00746	599.99999000	08:33:30
0.00746	599.99999000	08:33:30
0.00746	24009.60383000	08:33:30
0.00746	67024.12868000	08:33:30
0.00751	38440.18988000	06:58:47
0.00750	600.00000000	06:58:35
0.00750	38440.18988000	06:58:35
0.00749	600.00000000	06:58:21
0.00749	38440.18988000	06:58:21
0.00748	38440.18988000	06:57:58
0.00733	18508.56479000	05:22:50
0.00734	600.00000000	05:22:50
0.00725	52175.20703000	20:45:41
0.00730	131961.82717000	19:23:56
0.00726	600.00000000	19:23:56
0.00721	600.00000000	19:23:55
0.00737	2214.42680000	17:50:09
0.00737	38440.18988000	17:39:29
0.00740	38440.18988000	16:59:39
0.00740	27887.00256000	16:44:00
0.00740	38440.18988000	16:44:00
0.00740	600.00000000	16:44:00
0.00718	38440.18988000	14:17:18
0.00725	38440.18988000	12:17:10
0.00720	69188.92294000	08:16:31
0.00720	600.00000000	08:16:31
0.00719	34965.07463000	07:02:33
0.00719	600.00000000	07:02:33
0.00717	69541.02920000	06:54:26
0.00716	600.00000000	06:54:26
0.00713	11977.91447000	04:18:13
0.00713	600.00000000	04:18:13
0.00714	26453.14293000	02:34:11
0.00708	38440.18988000	02:04:38
0.00710	35134.68136000	01:47:40
0.00710	600.00000000	01:47:40
0.00703	3794.86108000	01:35:06
0.00703	26344.66669000	01:34:22
0.00701	15834.12934000	01:07:19
0.00701	23733.86772000	01:07:19
0.00701	600.00000000	01:07:19
0.00701	26099.89434000	00:50:27
0.00699	12046.82251000	00:41:49
0.00697	38440.18988000	22:21:58
0.00699	38440.18988000	21:43:00
0.00696	10775.86207000	20:09:07
0.00692	38440.18988000	19:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 883,761
Máx. 0.00767	Min. 0.00718
7 Dias
Variação +0.93%	Volume 4,954,153
Máx. 0.00773	Min. 0.00677
30 Dias
Variação -7.31%	Volume 33,432,668
Máx. 0.01006	Min. 0.00677