SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00605	84326.20012000	12:23:43
0.00605	8702.89380000	12:23:38
0.00603	11259.95908000	12:23:38
0.00602	5479.60725000	11:30:51
0.00602	5977.38555000	11:30:51
0.00602	5977.38555000	11:30:51
0.00612	37909.45748000	09:07:00
0.00612	13660.23551000	09:07:00
0.00620	3669.17804000	08:11:46
0.00620	16073.70926000	07:53:57
0.00621	16073.58816000	07:47:59
0.00621	11559.99767000	07:47:48
0.00620	16070.34233000	07:47:48
0.00616	84276.67164000	07:47:46
0.00617	204105.37464000	07:47:46
0.00620	15973.72415000	07:47:46
0.00616	81158.60390000	07:47:46
0.00616	8702.89380000	07:47:46
0.00621	74638.01285000	07:47:46
0.00621	37909.45748000	07:47:46
0.00622	229371.33721000	07:47:46
0.00620	37909.45748000	07:44:31
0.00620	49066.02635000	07:44:31
0.00621	3669.17804000	07:43:08
0.00622	18899.43588000	07:36:46
0.00622	16069.34976000	07:36:46
0.00622	37909.45748000	07:36:46
0.00623	51068.50833000	07:36:46
0.00625	3644.21531000	05:41:38
0.00631	3644.21531000	05:02:37
0.00631	6004.42319000	05:02:37
0.00631	6004.42319000	05:02:37
0.00635	56967.47588000	04:27:48
0.00634	15632.31162000	04:14:27
0.00633	107502.49608000	04:14:27
0.00631	19784.15402000	04:13:27
0.00631	37909.45748000	04:13:27
0.00628	50843.58103000	03:58:35
0.00627	1676.25083000	03:57:29
0.00626	6002.52954000	03:57:28
0.00627	37909.45748000	03:57:28
0.00628	15923.56687000	03:57:28
0.00628	47729.30486000	03:57:28
0.00638	15673.91309000	03:16:41
0.00640	15624.38904000	03:15:18
0.00638	75119.88994000	03:15:18
0.00637	74271.31882000	03:15:18
0.00636	37909.45748000	03:15:18
0.00636	10732.36808000	03:13:55
0.00634	48760.62342000	03:13:55
0.00634	15772.87066000	03:13:55
0.00634	156268.78557000	03:13:55
0.00633	37909.45748000	03:13:55
0.00626	768.07600000	21:54:18
0.00619	1553.52300000	21:39:18
0.00617	42163.10006000	21:29:14
0.00611	1230.40947000	19:00:34
0.00613	18596.87602000	18:49:36
0.00613	8857.57423000	18:49:02
0.00613	8711.96248000	18:48:31
0.00613	685.49266000	18:47:59
0.00613	8428.85322000	18:47:59
0.00613	45526.00489000	18:47:25
0.00610	161.11500000	17:34:41
0.00610	9886.54512000	16:37:28
0.00603	106756.78755000	11:22:32
0.00602	3818.24397000	10:53:47
0.00604	3818.24397000	10:38:23
0.00604	84071.07220000	10:38:23
0.00598	3854.99138000	05:00:28
0.00595	135884.23167000	04:29:47
0.00595	2411.00642000	04:29:21
0.00595	62952.40426000	04:29:20
0.00596	41478.73582000	04:29:20
0.00596	147789.47368000	04:29:20
0.00603	3854.99138000	03:50:02
0.00604	3847.05539000	03:30:49
0.00605	11643.66150000	03:30:44
0.00605	16528.92561000	03:28:46
0.00605	66920.46292000	03:28:46
0.00608	3847.05539000	03:21:52
0.00611	6052.65082000	03:17:50
0.00611	147789.47368000	03:17:50
0.00614	22561.01283000	03:11:46
0.00613	15073.62240000	03:11:46
0.00612	64884.68239000	03:11:46
0.00612	1330.12345000	03:08:45
0.00612	292228.60749000	03:08:45
0.00612	56003.70374000	03:08:45
0.00611	45500.72514000	03:08:45
0.00610	147789.47368000	03:08:45
0.00605	6977.06570000	02:17:33
0.00599	42163.10006000	13:28:47
0.00603	31755.36481000	13:26:25
0.00595	13677.58118000	13:05:54
0.00595	18936.00000000	13:05:54
0.00594	7362.31962000	12:21:31
0.00600	71084.71850000	05:53:23
0.00587	164.20000000	23:28:50
0.00587	3983.07793000	20:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 2,239,258
Máx. 0.00640	Min. 0.00602
7 Dias
Variação +2.89%	Volume 10,680,197
Máx. 0.00640	Min. 0.00553
30 Dias
Variação -7.63%	Volume 49,756,881
Máx. 0.01020	Min. 0.00553