SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00832	20.98922000	20:26:39
0.00832	579.01078000	20:26:39
0.00832	41378.43848000	20:26:39
0.00842	600.00000000	18:33:30
0.00842	6241.27080000	18:33:30
0.00847	600.00000000	18:30:41
0.00831	3356.60348000	17:51:12
0.00849	600.00000000	15:21:49
0.00850	6178.25120000	14:52:58
0.00850	600.00000000	14:52:58
0.00855	600.00000000	14:26:13
0.00847	6196.49105000	13:44:32
0.00848	27682.45317000	13:44:32
0.00848	6189.90450000	13:44:32
0.00846	600.00000000	13:44:32
0.00843	600.00000000	13:37:47
0.00843	6225.16823000	13:37:47
0.00832	51437.00411000	12:42:13
0.00831	600.00000000	12:42:13
0.00830	4004.50576000	12:42:13
0.00823	4004.50576000	12:35:46
0.00827	600.00000000	12:35:26
0.00812	292.24100000	12:07:42
0.00812	600.00000000	12:07:42
0.00811	600.00000000	11:25:13
0.00811	6468.53702000	11:25:13
0.00810	600.96153000	11:25:13
0.00810	6580.00020000	10:49:01
0.00810	600.00000000	10:49:01
0.00810	600.00000000	10:12:28
0.00810	38114.14989000	10:12:28
0.00815	12073.23332000	10:01:26
0.00815	600.00000000	10:01:26
0.00811	600.00000000	09:56:31
0.00819	34133.73626000	09:51:18
0.00809	600.00000000	09:51:18
0.00809	8107.62676000	09:51:18
0.00815	600.96153000	09:13:49
0.00823	3414.99910000	09:01:25
0.00829	3977.31529000	08:30:53
0.00823	38093.28961000	08:20:32
0.00823	2888.93494000	08:20:31
0.00823	600.00000000	08:20:31
0.00816	51182.69759000	08:18:13
0.00818	600.00000000	08:18:13
0.00816	600.00000000	08:17:49
0.00819	600.00000000	08:16:13
0.00819	6523.68166000	08:16:13
0.00823	600.00000000	08:12:09
0.00823	6492.89441000	08:12:09
0.00827	3977.31529000	08:08:57
0.00828	3970.92317000	08:02:20
0.00834	3970.92317000	07:42:45
0.00838	3950.39452000	07:40:40
0.00836	3950.39452000	07:33:46
0.00834	3954.32683000	07:29:01
0.00832	3954.32683000	07:23:00
0.00847	3886.64630000	06:51:12
0.00847	600.00000000	06:51:12
0.00841	3886.64630000	06:31:35
0.00850	5029.58500000	06:25:25
0.00850	600.00000000	06:25:25
0.00849	3848.49898000	06:19:09
0.00840	14835.89152000	05:57:51
0.00840	600.00000000	05:57:51
0.00833	3848.49898000	05:51:39
0.00833	600.00000000	05:51:39
0.00837	3825.45853000	05:38:49
0.00835	600.00000000	05:35:33
0.00829	600.00000000	05:29:18
0.00832	600.96153000	05:12:58
0.00828	585.48009000	05:11:12
0.00848	94709.60467000	04:33:56
0.00848	600.00000000	04:33:56
0.00854	585.48009000	04:25:00
0.00853	3227.61981000	03:51:28
0.00851	600.00000000	03:35:43
0.00853	600.00000000	03:32:44
0.00848	600.00000000	03:07:13
0.00845	3862.31858000	03:04:01
0.00844	600.00000000	03:04:01
0.00840	600.00000000	02:54:45
0.00843	600.00000000	02:52:15
0.00843	600.00000000	02:52:15
0.00843	3891.14834000	02:52:01
0.00845	3291.21657000	02:51:16
0.00845	600.00000000	02:51:16
0.00841	3862.31858000	02:47:30
0.00842	600.00000000	02:47:14
0.00842	600.00000000	02:47:13
0.00842	600.00000000	02:47:13
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:07
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:06
0.00842	600.00000000	02:47:05
0.00842	600.00000000	02:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.86%	Volume 1,174,361
Máx. 0.00930	Min. 0.00784
7 Dias
Variação -18.91%	Volume 11,306,825
Máx. 0.01249	Min. 0.00784
30 Dias
Variação -32.30%	Volume 23,173,528
Máx. 0.01369	Min. 0.00784