SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00708	600.16051000	23:44:14
0.00704	600.16051000	22:48:04
0.00705	14176.52884000	22:35:47
0.00705	600.00000000	22:35:47
0.00705	29964.94235000	22:35:21
0.00708	4448.41129000	22:15:40
0.00709	600.00000000	22:15:40
0.00717	26013.20882000	22:08:00
0.00717	8668.43388000	22:05:20
0.00717	59800.23697000	22:05:15
0.00717	76880.37977000	22:05:11
0.00721	17185.42761000	22:03:08
0.00721	59694.95216000	22:03:08
0.00724	600.16051000	21:51:54
0.00725	12340.54781000	21:39:35
0.00728	600.00000000	21:22:43
0.00728	76880.37977000	21:22:43
0.00726	600.16051000	20:55:44
0.00727	600.00000000	20:31:42
0.00727	13755.15818000	20:31:42
0.00724	600.16051000	19:59:34
0.00728	42826.48768000	19:13:18
0.00729	0.16051000	19:03:24
0.00730	600.00000000	19:03:24
0.00728	600.16051000	18:07:14
0.00726	600.00000000	17:40:36
0.00724	600.00000000	17:40:31
0.00722	600.00000000	17:13:26
0.00722	600.16051000	17:11:04
0.00721	600.00000000	16:54:04
0.00721	76880.37977000	16:54:04
0.00723	13830.66202000	16:51:19
0.00723	600.00000000	16:51:19
0.00719	57146.61790000	16:17:07
0.00720	600.16051000	16:14:54
0.00723	13831.25864000	16:12:49
0.00724	13211.98372000	16:12:40
0.00724	600.00000000	16:12:40
0.00726	13774.04526000	16:12:30
0.00723	49442.20331000	16:12:30
0.00723	3164.39426000	16:12:30
0.00721	13869.62552000	16:12:30
0.00720	600.00000000	16:12:30
0.00716	5102.56994000	15:59:53
0.00717	600.00000000	15:59:53
0.00718	0.16051000	15:18:44
0.00718	600.00000000	15:18:44
0.00719	600.00000000	15:18:28
0.00726	13774.10468000	14:34:08
0.00726	76880.37977000	14:34:08
0.00726	600.00000000	14:34:08
0.00724	0.16051000	14:22:34
0.00724	600.00000000	14:22:34
0.00720	600.00000000	13:28:47
0.00718	0.16051000	13:26:24
0.00719	600.00000000	13:26:24
0.00718	600.00000000	13:20:35
0.00726	600.16051000	12:30:14
0.00721	600.00000000	12:08:57
0.00725	0.16051000	11:34:04
0.00725	600.00000000	11:34:04
0.00726	600.16051000	10:37:54
0.00729	13716.94766000	09:45:23
0.00730	600.00000000	09:45:23
0.00731	600.00000000	09:45:19
0.00729	600.16051000	09:41:44
0.00730	600.00000000	08:48:22
0.00729	0.16051000	08:45:34
0.00729	600.00000000	08:45:34
0.00731	5491.03943000	08:39:10
0.00736	600.16051000	07:49:24
0.00739	0.16051000	06:53:14
0.00740	600.00000000	06:53:14
0.00742	13476.44930000	06:47:07
0.00740	13512.87213000	06:07:19
0.00740	6348.74474000	05:58:37
0.00740	600.16051000	05:57:04
0.00738	202.74219000	05:37:55
0.00738	13550.07703000	05:37:52
0.00738	13550.07703000	05:37:51
0.00738	13550.07703000	05:37:47
0.00738	13550.07703000	05:37:47
0.00738	1441.64266000	05:37:46
0.00738	600.00000000	05:37:46
0.00738	600.00000000	05:37:42
0.00738	600.00000000	05:37:41
0.00738	13550.07703000	05:37:39
0.00739	13531.74134000	05:37:35
0.00739	600.00000000	05:37:35
0.00741	13471.76364000	05:37:33
0.00741	42372.92933000	05:37:33
0.00739	13471.76364000	05:37:33
0.00741	945.45935000	05:37:33
0.00743	10686.23094000	05:37:33
0.00744	600.00000000	05:37:33
0.00744	13440.80222000	05:37:33
0.00748	13364.94600000	05:25:27
0.00748	28607.63800000	05:25:27
0.00748	600.00000000	05:25:27
0.00749	13350.61640000	05:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 1,441,612
Máx. 0.00749	Min. 0.00704
7 Dias
Variação -9.11%	Volume 13,807,241
Máx. 0.00794	Min. 0.00658
30 Dias
Variação +14.56%	Volume 47,907,655
Máx. 0.00796	Min. 0.00594