SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00820	15361.80741000	03:35:48
0.00818	600.00000000	03:35:21
0.00818	34596.17089000	03:35:21
0.00823	6052.37185000	03:23:16
0.00823	34596.17089000	03:23:16
0.00824	600.00000000	03:23:16
0.00823	34596.17089000	03:08:47
0.00824	600.00000000	03:04:20
0.00824	33295.08524000	03:04:20
0.00825	600.00000000	02:58:56
0.00823	8096.57948000	02:54:43
0.00823	600.00000000	02:54:43
0.00825	600.00000000	02:54:23
0.00829	52926.44025000	02:34:45
0.00828	16316.43123000	02:33:31
0.00828	600.00000000	02:33:31
0.00824	37933.70655000	02:32:20
0.00817	3017.55759000	02:29:27
0.00816	600.00000000	02:29:26
0.00819	29925.03052000	02:29:23
0.00819	600.00000000	02:29:23
0.00829	600.00000000	02:21:41
0.00836	600.00000000	02:02:57
0.00839	34596.17089000	01:57:16
0.00839	34596.17089000	01:56:38
0.00853	13058.69320000	01:25:27
0.00853	600.00000000	01:25:27
0.00851	35845.71302000	01:12:27
0.00851	600.00000000	01:12:27
0.00846	600.00000000	00:30:18
0.00851	600.00000000	00:04:01
0.00852	19612.24967000	23:56:19
0.00852	16075.27610000	23:52:25
0.00852	600.00000000	23:52:25
0.00852	28092.10420000	23:52:19
0.00852	600.00000000	23:52:19
0.00852	18918.91190000	23:50:41
0.00852	600.00000000	23:50:41
0.00849	58707.89935000	23:20:00
0.00850	34596.17089000	23:08:08
0.00852	6626.81917000	22:52:59
0.00852	600.00000000	22:52:59
0.00849	34856.63877000	22:49:00
0.00849	600.00000000	22:49:00
0.00851	24476.93910000	22:27:37
0.00851	600.00000000	22:27:37
0.00847	17970.15253000	22:16:30
0.00847	600.00000000	22:16:30
0.00851	3276.26800000	22:15:57
0.00857	600.00000000	21:41:17
0.00858	50893.25958000	21:41:12
0.00857	600.00000000	21:41:12
0.00857	49949.64473000	21:37:12
0.00859	7936.36705000	21:35:24
0.00856	28605.60747000	21:32:33
0.00857	600.00000000	21:32:33
0.00857	600.00000000	21:32:26
0.00857	18967.88572000	21:32:26
0.00861	30797.85259000	21:31:11
0.00861	600.00000000	21:31:11
0.00861	5295.99260000	21:29:08
0.00865	57802.15674000	21:21:39
0.00865	600.00000000	21:13:37
0.00865	600.00000000	21:12:17
0.00872	600.00000000	21:00:04
0.00872	12924.75863000	20:59:37
0.00872	600.00000000	20:59:37
0.00870	600.00000000	20:57:00
0.00871	600.00000000	20:50:15
0.00871	45221.27632000	20:50:15
0.00872	28669.72477000	20:35:31
0.00875	57142.85714000	20:30:25
0.00875	600.00000000	20:30:25
0.00874	57208.23798000	20:22:23
0.00872	18183.05559000	20:20:42
0.00872	26737.75076000	20:12:48
0.00872	26299.90382000	20:11:15
0.00871	45626.01499000	20:06:44
0.00869	21134.98454000	19:27:36
0.00867	28835.06343000	19:01:32
0.00868	33277.21841000	19:00:42
0.00868	600.00000000	19:00:42
0.00867	35634.95484000	18:58:49
0.00867	600.00000000	18:58:49
0.00867	30928.87833000	18:58:24
0.00867	600.00000000	18:58:24
0.00866	29819.97119000	18:55:01
0.00866	57736.72055000	18:37:27
0.00866	600.00000000	18:37:27
0.00865	57426.82585000	17:56:25
0.00872	57338.66929000	17:45:44
0.00869	20997.24469000	17:40:57
0.00869	600.00000000	17:40:57
0.00876	600.00000000	16:52:51
0.00880	23943.69340000	16:37:00
0.00880	600.00000000	16:37:00
0.00883	600.00000000	16:35:58
0.00882	600.00000000	16:35:24
0.00879	14579.81033000	15:58:38
0.00882	2993.26811000	15:52:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 2,979,791
Máx. 0.00885	Min. 0.00816
7 Dias
Variação +1.74%	Volume 8,165,111
Máx. 0.00940	Min. 0.00748
30 Dias
Variação +8.18%	Volume 31,953,280
Máx. 0.00940	Min. 0.00654