SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00632	4887.66640000	04:30:00
0.00635	629.92126000	03:15:07
0.00639	4842.40272000	00:26:17
0.00639	600.00000000	00:26:17
0.00641	600.00000000	00:04:03
0.00637	600.00000000	23:45:22
0.00637	600.00000000	23:38:14
0.00639	600.00000000	21:59:52
0.00634	6695.14300000	21:05:05
0.00634	600.00000000	21:05:05
0.00634	2011.61200000	21:04:12
0.00636	30846.54088000	20:17:29
0.00636	600.00000000	20:17:29
0.00634	4880.57035000	20:17:23
0.00634	600.00000000	20:17:23
0.00634	4880.01552000	20:13:47
0.00634	600.00000000	20:13:47
0.00610	100000.00000000	17:47:50
0.00614	97165.99190000	17:41:30
0.00613	600.00000000	17:29:09
0.00609	600.00000000	17:22:02
0.00611	600.00000000	17:21:59
0.00611	600.00000000	17:21:01
0.00613	600.00000000	17:19:30
0.00614	100000.00000000	17:19:30
0.00616	5022.65590000	17:18:46
0.00616	600.00000000	17:18:46
0.00615	600.00000000	17:18:41
0.00616	600.00000000	17:18:38
0.00616	600.00000000	17:18:37
0.00616	5023.18442000	17:16:50
0.00617	600.00000000	17:16:50
0.00619	4104.72426000	17:16:41
0.00619	600.00000000	17:16:41
0.00622	3832.73316000	17:15:19
0.00622	600.00000000	17:15:19
0.00623	600.00000000	17:12:22
0.00622	100000.00000000	17:07:51
0.00622	2255.15017000	16:56:12
0.00622	52053.20995000	16:56:08
0.00622	600.00000000	16:56:02
0.00622	1982.39545000	16:54:00
0.00622	872.75472000	16:54:00
0.00622	52053.20995000	16:53:56
0.00621	600.00000000	16:51:55
0.00634	600.00000000	16:45:51
0.00634	100000.00000000	16:45:51
0.00644	98447.20496000	15:38:34
0.00646	600.00000000	15:33:20
0.00649	486.99727000	13:55:13
0.00648	600.00000000	13:38:49
0.00647	600.00000000	13:31:35
0.00646	97165.99190000	13:30:17
0.00647	16744.56000000	13:30:01
0.00647	97165.99190000	13:24:05
0.00654	100000.00000000	13:22:04
0.00657	600.00000000	13:01:29
0.00658	600.00000000	13:01:05
0.00659	600.00000000	12:59:42
0.00663	4672.39703000	12:15:20
0.00663	600.00000000	12:15:20
0.00664	4665.36029000	12:14:26
0.00664	600.00000000	12:14:26
0.00664	600.00000000	12:08:58
0.00666	600.00000000	12:08:06
0.00666	600.00000000	12:08:00
0.00666	600.00000000	12:07:51
0.00666	600.00000000	12:07:44
0.00666	600.00000000	12:07:26
0.00666	600.00000000	12:07:24
0.00666	600.00000000	12:05:22
0.00666	600.00000000	12:00:23
0.00666	600.00000000	11:57:07
0.00666	600.00000000	11:56:59
0.00666	600.00000000	11:56:52
0.00666	600.00000000	11:56:15
0.00666	600.00000000	11:55:43
0.00666	600.00000000	11:55:39
0.00667	600.00000000	11:55:07
0.00667	600.00000000	11:55:03
0.00666	50589.79051000	11:53:15
0.00666	600.00000000	11:53:15
0.00667	600.00000000	11:53:02
0.00667	600.00000000	11:53:00
0.00667	4640.71536000	11:53:00
0.00665	600.00000000	11:52:13
0.00665	600.00000000	11:52:08
0.00665	600.00000000	11:52:07
0.00665	600.00000000	11:52:06
0.00665	600.00000000	11:52:00
0.00665	600.00000000	11:51:55
0.00665	600.00000000	11:51:50
0.00665	600.00000000	11:50:53
0.00660	600.00000000	11:47:18
0.00660	291.40300000	11:39:30
0.00659	600.00000000	11:29:49
0.00658	600.00000000	11:15:49
0.00663	600.00000000	10:50:15
0.00657	600.00000000	10:30:10
0.00664	600.00000000	06:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 1,199,110
Máx. 0.00667	Min. 0.00609
7 Dias
Variação -7.74%	Volume 14,099,943
Máx. 0.00713	Min. 0.00609
30 Dias
Variação -37.11%	Volume 37,259,253
Máx. 0.01249	Min. 0.00609