SXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00694	731.51515000	14:44:41
0.00692	14450.86705000	13:49:59
0.00696	3100.04360000	13:22:42
0.00680	24690.80715000	12:16:18
0.00683	3100.04360000	11:38:00
0.00678	14749.26253000	10:36:50
0.00672	14880.95238000	10:30:20
0.00672	14880.95238000	10:30:00
0.00672	74404.76190000	10:29:50
0.00672	64066.98314000	10:29:50
0.00671	8698.97431000	10:29:50
0.00671	14883.01318000	10:29:50
0.00671	64066.98314000	10:29:50
0.00673	14858.84101000	10:14:23
0.00669	14921.46116000	10:03:27
0.00671	6473.47028000	10:03:25
0.00671	8429.15768000	10:03:25
0.00671	64066.98314000	10:03:25
0.00657	42115.63397000	07:44:25
0.00658	33299.14732000	07:44:25
0.00658	15172.78031000	07:44:25
0.00661	11347.79815000	07:23:17
0.00660	64066.98314000	07:23:17
0.00663	3634.44700000	07:13:02
0.00658	11002.91600000	06:48:22
0.00658	15058.94841000	06:03:57
0.00660	379.50000000	05:09:36
0.00658	15197.56838000	03:30:27
0.00663	5401.46500000	02:59:38
0.00669	3801.27206000	01:27:59
0.00673	14655.43889000	00:48:46
0.00671	107349.25320000	00:28:40
0.00670	14917.87721000	00:27:25
0.00672	64066.98314000	00:22:46
0.00683	14471.37215000	23:57:38
0.00679	14727.16227000	23:26:34
0.00684	3094.89711000	23:18:12
0.00682	38122.79788000	23:15:08
0.00683	64066.98314000	23:15:08
0.00684	3097.99506000	23:15:08
0.00689	14511.90011000	22:17:10
0.00689	64066.98314000	22:17:10
0.00690	14492.75362000	22:04:07
0.00699	14306.06593000	21:28:04
0.00698	44784.59985000	21:28:04
0.00686	64066.98314000	20:37:09
0.00702	1350.36600000	18:57:36
0.00702	4051.09900000	18:49:35
0.00703	32569.57388000	18:05:57
0.00702	14245.01424000	18:05:57
0.00702	64066.98314000	18:05:57
0.00700	14285.71428000	17:58:06
0.00701	21557.52097000	17:57:36
0.00685	64242.99097000	17:03:45
0.00685	37946.79005000	17:03:30
0.00685	21295.07567000	16:43:11
0.00673	30693.22369000	16:17:56
0.00674	14836.79525000	16:17:56
0.00676	14792.39410000	16:12:30
0.00686	14577.25947000	15:45:00
0.00674	7225.87574000	15:26:17
0.00674	3165.97117000	15:26:03
0.00675	14814.81481000	15:25:25
0.00674	39223.96520000	15:24:54
0.00674	14903.12965000	15:24:54
0.00665	15037.59398000	15:00:44
0.00665	30492.42496000	15:00:43
0.00665	6048.89049000	14:57:05
0.00661	3204.52030000	12:50:19
0.00657	3204.52030000	12:26:46
0.00640	15625.00000000	08:09:41
0.00623	16051.25848000	04:33:46
0.00621	16103.05958000	03:42:38
0.00622	16077.11166000	03:33:21
0.00648	37946.79005000	00:38:27
0.00642	64066.98314000	23:34:27
0.00645	2246.93900000	23:20:24
0.00645	3262.84124000	23:01:30
0.00646	5847.50235000	22:54:19
0.00646	15426.14336000	21:38:11
0.00647	3262.84124000	21:04:48
0.00652	15337.42331000	21:02:09
0.00657	2349.17200000	18:17:57
0.00663	43405.10122000	16:55:44
0.00663	64066.98314000	16:55:44
0.00664	15060.24096000	16:55:44
0.00664	64066.98314000	16:55:44
0.00666	15003.44227000	16:46:59
0.00671	14902.36547000	15:17:20
0.00670	14925.37313000	14:48:16
0.00670	14925.32210000	14:46:52
0.00676	14792.89940000	14:32:10
0.00673	14805.64591000	14:31:16
0.00671	14902.53698000	13:29:27
0.00673	14858.84101000	12:44:49
0.00677	73855.24372000	12:33:10
0.00668	14969.99592000	11:35:48
0.00667	14485.51100000	10:58:12
0.00659	15164.48243000	10:22:15
0.00662	2105.81870000	10:14:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 1,682,157
Máx. 0.00703	Min. 0.00657
7 Dias
Variação +13.77%	Volume 11,374,448
Máx. 0.00730	Min. 0.00605
30 Dias
Variação +12.66%	Volume 49,237,106
Máx. 0.00730	Min. 0.00553