SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	55471.50000000	08:00:01
0.0095	34875.00000000	08:00:01
0.0095	600.00000000	08:00:00
0.0095	10500.00000000	08:00:00
0.0095	30000.00000000	08:00:00
0.0095	36000.00000000	08:00:00
0.0095	1065.50000000	08:00:00
0.0095	30967.30000000	08:00:00
0.0095	3907.70000000	07:59:42
0.0096	537.20000000	07:56:53
0.0096	2105.20000000	07:56:23
0.0095	34875.00000000	07:56:23
0.0095	34875.00000000	07:56:21
0.0096	2105.20000000	07:56:18
0.0095	34875.00000000	07:56:18
0.0095	55471.50000000	07:56:08
0.0095	34875.00000000	07:56:08
0.0095	600.00000000	07:55:47
0.0096	12195.10000000	07:55:13
0.0095	34875.00000000	07:55:13
0.0095	105.20000000	07:54:54
0.0095	22679.90000000	07:53:49
0.0095	3895.50000000	07:53:49
0.0095	8299.60000000	07:53:49
0.0095	34875.00000000	07:53:45
0.0095	54439.00000000	07:53:45
0.0095	61344.10000000	07:53:26
0.0095	600.00000000	07:53:26
0.0095	36000.00000000	07:53:26
0.0095	10076.30000000	07:53:26
0.0095	423.70000000	07:53:26
0.0095	34875.00000000	07:53:26
0.0095	54439.00000000	07:53:26
0.0095	600.00000000	07:53:12
0.0095	1000.00000000	07:53:10
0.0095	34875.00000000	07:53:10
0.0096	104.10000000	07:53:07
0.0097	34875.00000000	07:52:06
0.0097	34875.00000000	07:50:29
0.0097	34771.90000000	07:50:24
0.0098	28149.80000000	07:50:15
0.0098	2040.80000000	07:50:15
0.0098	600.10000000	07:49:58
0.0098	2040.80000000	07:49:43
0.0098	2043.50000000	07:49:31
0.0098	51020.00000000	07:49:13
0.0098	34875.00000000	07:49:05
0.0099	2034.50000000	07:48:54
0.0099	2040.80000000	07:48:54
0.0098	24756.40000000	07:48:54
0.0098	2037.00000000	07:48:51
0.0098	2040.80000000	07:48:51
0.0098	2040.80000000	07:48:47
0.0098	4000.00000000	07:48:46
0.0098	34875.00000000	07:48:42
0.0098	1095.00000000	07:48:41
0.0098	1638.10000000	07:48:18
0.0098	5192.00000000	07:48:09
0.0097	103.10000000	07:48:04
0.0098	1006.10000000	07:47:42
0.0098	5400.00000000	07:47:42
0.0097	600.00000000	07:47:42
0.0097	435823.90000000	07:47:42
0.0097	1093.10000000	07:47:42
0.0097	10378.80000000	07:47:30
0.0097	3112.00000000	07:46:36
0.0096	104.20000000	07:46:36
0.0096	31763.00000000	07:46:36
0.0096	3112.00000000	07:46:34
0.0095	4751.20000000	07:40:48
0.0095	105.20000000	07:40:48
0.0095	7240.00000000	07:40:48
0.0095	376.90000000	07:40:48
0.0096	34875.00000000	07:40:22
0.0097	1612.50000000	07:40:21
0.0097	12448.10000000	07:40:21
0.0096	600.00000000	07:40:21
0.0096	34875.00000000	07:40:21
0.0096	15549.60000000	07:40:05
0.0096	2087.60000000	07:40:05
0.0096	28589.40000000	07:40:05
0.0096	27033.70000000	07:40:04
0.0096	600.00000000	07:40:04
0.0096	34875.00000000	07:40:04
0.0096	600.00000000	07:39:15
0.0096	34875.00000000	07:39:15
0.0097	6230.50000000	07:39:14
0.0096	600.00000000	07:39:14
0.0096	34875.00000000	07:39:14
0.0096	34875.00000000	07:37:03
0.0096	37344.50000000	07:37:02
0.0096	600.00000000	07:37:02
0.0096	34875.00000000	07:37:02
0.0096	600.00000000	07:37:00
0.0096	34875.00000000	07:37:00
0.0096	2122.40000000	07:36:51
0.0096	600.00000000	07:36:50
0.0096	34875.00000000	07:36:50
0.0096	34875.00000000	07:36:02
0.0096	38846.60000000	07:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.79%	Volume 58,007,398
Máx. 0.0099	Min. 0.0076
7 Dias
Variação +39.71%	Volume 362,479,963
Máx. 0.0112	Min. 0.0064
30 Dias
Variação +11.76%	Volume 637,155,633
Máx. 0.0112	Min. 0.0062