SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	1303.30000000	04:54:51
0.0075	1052.80000000	04:33:15
0.0075	2284.70000000	04:30:51
0.0075	3337.50000000	04:23:16
0.0076	8536.60000000	04:23:16
0.0076	8382.00000000	04:23:16
0.0076	23445.10000000	04:23:16
0.0076	3911.60000000	04:23:16
0.0076	10691.80000000	04:23:16
0.0076	30548.00000000	04:23:16
0.0076	1676.40000000	04:23:16
0.0075	8871.00000000	04:23:16
0.0075	600.00000000	04:23:16
0.0075	3337.50000000	04:23:16
0.0075	3337.50000000	04:20:31
0.0076	651.00000000	02:36:13
0.0076	3906.30000000	02:27:34
0.0076	130263.20000000	02:11:40
0.0075	9483.50000000	00:10:27
0.0075	3337.50000000	00:10:27
0.0075	10075.90000000	23:58:26
0.0075	600.00000000	23:58:26
0.0075	3337.50000000	23:58:26
0.0075	3337.50000000	23:56:22
0.0075	600.00000000	23:55:04
0.0075	15877.90000000	23:48:10
0.0075	600.00000000	23:48:10
0.0075	3337.50000000	23:48:10
0.0075	2578.50000000	23:45:25
0.0075	600.00000000	23:45:25
0.0075	3337.50000000	23:45:25
0.0075	3337.50000000	23:37:46
0.0076	17.10000000	23:17:47
0.0076	1302.40000000	22:24:59
0.0076	3337.50000000	22:19:09
0.0077	43613.00000000	22:19:06
0.0076	140098.90000000	22:16:29
0.0076	8986.10000000	22:16:29
0.0076	600.00000000	22:16:29
0.0076	659.30000000	22:14:08
0.0076	659.00000000	22:14:08
0.0075	1000.00000000	22:09:14
0.0076	385.30000000	21:59:13
0.0076	651.00000000	21:42:55
0.0075	4278.80000000	21:29:39
0.0076	27.90000000	21:04:25
0.0076	6599.30000000	20:58:53
0.0076	600.00000000	20:58:53
0.0076	1912.50000000	20:58:53
0.0076	7925.20000000	20:56:58
0.0076	600.00000000	20:56:58
0.0076	1912.50000000	20:56:58
0.0075	1503.80000000	20:55:45
0.0076	11241.80000000	20:49:33
0.0076	464.50000000	20:49:33
0.0076	1448.00000000	20:49:32
0.0076	1912.50000000	20:38:43
0.0076	8520.00000000	20:31:30
0.0076	432.00000000	20:31:30
0.0076	1480.50000000	20:28:27
0.0076	14910.40000000	20:26:24
0.0076	1912.50000000	20:26:24
0.0077	7316.40000000	20:20:48
0.0076	600.00000000	20:16:11
0.0076	1912.50000000	20:16:11
0.0076	9837.20000000	20:14:36
0.0076	600.00000000	20:14:36
0.0076	1676.40000000	20:14:36
0.0076	1846.20000000	20:14:36
0.0077	1024.70000000	19:58:41
0.0077	2570.40000000	19:58:23
0.0076	66.30000000	19:28:00
0.0077	630.90000000	19:27:22
0.0076	11340.20000000	19:26:21
0.0076	1912.50000000	19:26:21
0.0076	97826.90000000	19:23:31
0.0076	600.00000000	19:23:31
0.0076	1261.50000000	19:23:31
0.0076	651.00000000	19:23:26
0.0076	8012.20000000	19:16:27
0.0076	1912.50000000	19:16:27
0.0075	600.00000000	18:37:28
0.0075	1912.50000000	18:37:28
0.0075	13093.60000000	18:36:30
0.0075	600.00000000	18:36:30
0.0075	1912.50000000	18:36:30
0.0076	3321.00000000	18:32:20
0.0075	5789.10000000	18:32:20
0.0075	600.00000000	18:32:20
0.0075	1912.50000000	18:32:20
0.0074	120288.10000000	18:16:21
0.0075	1912.50000000	18:16:21
0.0075	1912.50000000	18:11:26
0.0075	1912.50000000	17:59:20
0.0076	1302.10000000	17:55:06
0.0075	600.00000000	17:54:24
0.0075	1912.50000000	17:54:24
0.0075	1912.50000000	17:53:36
0.0075	1912.50000000	17:45:11
0.0075	138.00000000	17:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 3,018,879
Máx. 0.0077	Min. 0.0072
7 Dias
Variação -5.00%	Volume 31,148,907
Máx. 0.0083	Min. 0.0072
30 Dias
Variação -34.48%	Volume 1,213,114,296
Máx. 0.0147	Min. 0.0072