SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	600.00000000	08:23:53
0.0085	600.00000000	08:18:21
0.0085	600.00000000	08:14:04
0.0085	11149.10000000	08:12:45
0.0085	600.00000000	08:12:45
0.0085	11749.10000000	08:12:41
0.0085	600.00000000	08:04:11
0.0085	600.00000000	08:03:25
0.0085	5639.50000000	08:00:58
0.0085	8929.20000000	07:59:16
0.0085	4570.80000000	07:59:16
0.0085	4700.00000000	07:59:16
0.0085	8800.00000000	07:59:16
0.0085	600.00000000	07:59:16
0.0085	13500.00000000	07:59:02
0.0085	600.00000000	07:59:02
0.0085	600.00000000	07:58:47
0.0085	600.00000000	07:55:25
0.0085	600.00000000	07:48:37
0.0085	600.00000000	07:43:48
0.0085	600.00000000	07:38:22
0.0085	13500.00000000	07:38:22
0.0085	600.00000000	07:37:53
0.0085	600.00000000	07:37:46
0.0085	22993.60000000	07:37:46
0.0085	600.00000000	07:36:35
0.0085	13500.00000000	07:36:35
0.0085	13500.00000000	07:36:35
0.0086	8311.70000000	07:31:00
0.0086	6301.10000000	07:27:31
0.0086	13500.00000000	07:14:14
0.0086	600.00000000	07:11:59
0.0086	600.00000000	07:10:26
0.0086	8681.10000000	07:10:26
0.0086	4818.90000000	07:10:26
0.0086	600.00000000	07:07:52
0.0086	13500.00000000	07:05:26
0.0085	118.90000000	07:03:02
0.0085	600.00000000	07:03:02
0.0085	4100.00000000	07:03:02
0.0085	9400.00000000	07:03:02
0.0085	13500.00000000	07:02:49
0.0085	600.00000000	07:02:49
0.0086	13500.00000000	07:02:31
0.0086	600.00000000	07:02:31
0.0086	13500.00000000	07:01:59
0.0086	600.00000000	07:01:59
0.0086	13500.00000000	07:01:59
0.0086	600.00000000	07:01:59
0.0086	13500.00000000	07:01:59
0.0086	600.00000000	07:01:59
0.0086	13500.00000000	07:01:58
0.0086	600.00000000	07:01:58
0.0086	22993.60000000	07:01:57
0.0086	13500.00000000	07:01:57
0.0086	600.00000000	07:01:57
0.0086	8690.50000000	07:01:57
0.0086	4809.50000000	07:01:21
0.0086	600.00000000	06:58:05
0.0086	13500.00000000	06:52:11
0.0086	600.00000000	06:52:11
0.0086	5702.60000000	06:46:26
0.0086	600.00000000	06:46:26
0.0086	13500.00000000	06:46:26
0.0086	600.00000000	06:38:25
0.0086	13500.00000000	06:31:28
0.0086	600.00000000	06:31:28
0.0086	8415.00000000	06:30:58
0.0086	600.00000000	06:28:48
0.0086	13500.00000000	06:20:21
0.0086	600.00000000	06:16:39
0.0086	4657.40000000	06:15:56
0.0086	1695.10000000	06:14:19
0.0086	643.70000000	06:11:47
0.0086	576.40000000	06:09:53
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:18
0.0086	600.00000000	06:08:17
0.0086	600.00000000	06:08:17
0.0086	600.00000000	06:08:17
0.0086	600.00000000	06:08:16
0.0086	600.00000000	06:07:29
0.0086	597.20000000	06:07:29
0.0086	600.00000000	06:05:42
0.0086	600.00000000	06:04:03
0.0086	4100.00000000	06:04:03
0.0086	9400.00000000	06:04:03
0.0086	600.00000000	06:03:05
0.0086	600.00000000	06:01:05
0.0086	600.00000000	06:00:43
0.0086	600.00000000	06:00:08
0.0086	600.00000000	05:57:40
0.0086	13500.00000000	05:56:53
0.0086	13500.00000000	05:56:53
0.0086	600.00000000	05:56:53
0.0086	13500.00000000	05:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 15,143,148
Máx. 0.0087	Min. 0.0083
7 Dias
Variação -5.44%	Volume 133,836,001
Máx. 0.0093	Min. 0.0076
30 Dias
Variação +18.15%	Volume 425,789,217
Máx. 0.0093	Min. 0.0068