SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077	586.90000000	04:16:34
0.0077	600.00000000	04:15:49
0.0077	10125.00000000	04:15:49
0.0077	9207.20000000	04:13:49
0.0078	585.70000000	04:10:50
0.0078	5000.00000000	04:09:11
0.0078	12691.00000000	04:08:33
0.0078	1873.90000000	04:05:33
0.0078	25949.80000000	04:02:05
0.0078	4050.20000000	04:02:05
0.0078	3662.00000000	04:01:13
0.0077	643.90000000	04:01:13
0.0078	253.70000000	03:58:49
0.0077	273.90000000	03:58:43
0.0077	10125.00000000	03:32:35
0.0077	10125.00000000	03:29:41
0.0077	779.20000000	03:29:41
0.0077	35200.30000000	03:29:41
0.0078	2.60000000	03:22:32
0.0077	12786.60000000	03:13:50
0.0077	16291.10000000	03:07:25
0.0077	7516.10000000	03:07:25
0.0078	633.90000000	02:52:28
0.0077	421.80000000	02:38:28
0.0077	1923.10000000	02:22:48
0.0078	1268.90000000	02:22:40
0.0077	264.00000000	02:15:54
0.0078	253.70000000	02:11:51
0.0078	10125.00000000	01:28:15
0.0078	10125.00000000	01:28:12
0.0078	600.00000000	01:28:00
0.0078	10125.00000000	01:28:00
0.0078	52959.70000000	01:27:59
0.0078	600.00000000	01:27:59
0.0078	10125.00000000	01:27:59
0.0079	6394.80000000	01:22:40
0.0079	7500.00000000	01:22:40
0.0079	9625.20000000	01:22:40
0.0079	499.80000000	01:00:15
0.0078	14064.60000000	00:59:47
0.0078	17686.70000000	00:59:47
0.0078	7500.00000000	00:59:47
0.0078	10748.70000000	00:59:47
0.0078	2491.10000000	00:54:33
0.0078	7508.90000000	00:54:33
0.0078	2616.10000000	00:29:21
0.0079	10125.00000000	00:08:46
0.0079	600.00000000	00:08:05
0.0079	7738.50000000	00:08:05
0.0079	2386.50000000	00:07:58
0.0079	1850.50000000	00:03:14
0.0079	536.00000000	23:46:14
0.0080	10125.00000000	23:19:38
0.0080	600.00000000	23:19:38
0.0080	62500.00000000	23:19:06
0.0080	62500.00000000	23:18:56
0.0080	62500.00000000	23:18:56
0.0080	27098.40000000	23:18:54
0.0080	10125.00000000	23:18:54
0.0080	10125.00000000	23:18:54
0.0080	32061.20000000	23:18:54
0.0080	35970.00000000	23:18:54
0.0080	25387.20000000	23:18:54
0.0080	10125.00000000	23:18:54
0.0080	457.80000000	23:18:54
0.0080	35970.00000000	23:18:46
0.0080	12000.00000000	23:18:40
0.0080	25845.00000000	23:18:33
0.0080	10125.00000000	23:18:33
0.0079	51493.10000000	22:59:52
0.0079	327539.80000000	22:59:52
0.0079	22212.40000000	22:59:52
0.0079	64315.60000000	22:59:52
0.0079	10125.00000000	22:59:52
0.0079	20332.10000000	22:59:52
0.0079	6555.30000000	22:59:52
0.0079	29444.70000000	22:49:14
0.0079	44286.80000000	22:49:14
0.0079	713.20000000	22:48:14
0.0079	465.60000000	22:48:14
0.0080	63625.00000000	22:43:16
0.0080	10125.00000000	22:43:16
0.0079	134.40000000	22:41:37
0.0079	55211.10000000	22:35:55
0.0079	327539.80000000	22:35:55
0.0079	19813.30000000	22:35:55
0.0079	52605.20000000	22:35:55
0.0079	63291.10000000	22:35:55
0.0079	253164.50000000	22:35:55
0.0079	45000.00000000	22:35:55
0.0079	11902.60000000	22:35:55
0.0080	750.00000000	22:31:38
0.0080	61606.10000000	22:30:02
0.0081	2399.10000000	22:28:03
0.0081	3711.40000000	22:28:03
0.0081	738.80000000	22:20:00
0.0081	3049.80000000	22:06:17
0.0081	600.00000000	22:01:19
0.0081	847.90000000	21:55:53
0.0081	600.00000000	21:53:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 13,702,512
Máx. 0.0083	Min. 0.0072
7 Dias
Variação +8.45%	Volume 84,546,051
Máx. 0.0086	Min. 0.0069
30 Dias
Variação +10.00%	Volume 259,535,204
Máx. 0.0086	Min. 0.0063