SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0071	16425.10000000	20:46:52
0.0071	22911.00000000	20:46:52
0.0071	30382.20000000	20:46:52
0.0071	165.80000000	20:26:37
0.0071	4371.30000000	20:26:37
0.0071	420.50000000	20:17:53
0.0071	4500.00000000	20:11:44
0.0070	15730.40000000	20:03:15
0.0070	35714.20000000	20:03:15
0.0070	149085.00000000	20:03:15
0.0070	2669.70000000	20:03:15
0.0071	1400.00000000	19:25:45
0.0070	2955.30000000	19:20:28
0.0070	5000.00000000	19:16:32
0.0071	50000.00000000	19:10:04
0.0071	31718.80000000	19:03:26
0.0071	5625.00000000	19:03:26
0.0071	12656.20000000	19:03:26
0.0071	193306.20000000	18:48:32
0.0071	140123.20000000	18:48:32
0.0071	6970.40000000	18:31:33
0.0071	276.00000000	18:13:10
0.0071	1715.40000000	17:54:23
0.0071	5084.60000000	17:54:23
0.0071	8999.90000000	17:43:13
0.0071	2196.10000000	17:43:13
0.0070	215.20000000	17:41:33
0.0070	1440.00000000	17:41:15
0.0070	3196.90000000	17:38:26
0.0071	985.10000000	17:07:21
0.0070	7464.90000000	16:45:25
0.0070	14284.00000000	16:41:54
0.0070	8660.00000000	16:41:54
0.0070	5625.00000000	16:41:54
0.0070	14285.00000000	16:41:54
0.0070	5625.00000000	16:41:23
0.0070	12807.90000000	16:38:54
0.0070	600.00000000	16:38:54
0.0070	11908.00000000	16:38:54
0.0070	14885.00000000	16:38:54
0.0070	17862.00000000	16:38:54
0.0070	5625.00000000	16:38:54
0.0070	11908.00000000	16:38:54
0.0070	23049.60000000	16:37:44
0.0070	11908.00000000	16:37:44
0.0070	600.00000000	16:37:44
0.0070	13482.90000000	16:37:28
0.0070	5625.00000000	16:37:28
0.0070	5625.00000000	16:34:39
0.0070	11908.00000000	16:34:39
0.0070	5625.00000000	16:34:39
0.0070	5625.00000000	16:34:39
0.0070	600.00000000	16:34:39
0.0070	11908.00000000	16:34:39
0.0070	5625.00000000	16:34:39
0.0070	5625.00000000	16:34:39
0.0070	38749.50000000	16:34:39
0.0070	11908.00000000	16:34:39
0.0070	11908.00000000	16:34:39
0.0070	600.00000000	16:34:39
0.0070	5625.00000000	16:34:39
0.0070	6410.00000000	16:34:39
0.0070	71317.00000000	16:34:35
0.0070	71358.00000000	16:34:35
0.0070	65764.00000000	16:34:35
0.0070	5625.00000000	16:34:35
0.0070	5625.00000000	16:34:35
0.0070	41083.00000000	16:34:35
0.0070	30345.00000000	16:34:35
0.0070	5625.00000000	16:34:35
0.0070	36528.10000000	16:34:34
0.0070	7374.20000000	16:34:34
0.0070	103570.20000000	16:34:34
0.0070	5625.00000000	16:34:34
0.0070	6575.10000000	16:34:34
0.0070	16653.90000000	16:34:34
0.0070	200000.00000000	16:34:34
0.0070	14748.30000000	16:34:34
0.0070	22283.30000000	16:34:34
0.0070	600.00000000	16:34:34
0.0070	71428.00000000	16:34:34
0.0070	74999.90000000	16:34:34
0.0070	35714.20000000	16:34:34
0.0070	73345.50000000	16:34:34
0.0070	5625.00000000	16:34:34
0.0069	35169.60000000	16:31:17
0.0069	16370.30000000	16:27:51
0.0069	76131.40000000	16:27:51
0.0069	14885.00000000	16:27:51
0.0069	36231.80000000	16:27:51
0.0069	143.10000000	16:27:51
0.0069	41448.30000000	16:26:10
0.0069	4167.80000000	16:26:10
0.0069	4167.80000000	16:26:10
0.0069	4064.30000000	16:26:10
0.0069	7843.70000000	16:25:20
0.0069	5625.00000000	16:25:20
0.0069	7647.30000000	16:25:20
0.0069	4243.90000000	16:24:43
0.0069	16.80000000	16:02:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 12,505,530
Máx. 0.0071	Min. 0.0068
7 Dias
Variação +4.41%	Volume 64,318,154
Máx. 0.0074	Min. 0.0063
30 Dias
Variação -4.05%	Volume 685,980,509
Máx. 0.0112	Min. 0.0063