SXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	600.00000000	00:21:52
0.0081	600.00000000	00:21:45
0.0081	500.00000000	00:21:00
0.0081	600.00000000	00:19:45
0.0081	600.00000000	00:19:45
0.0081	600.00000000	00:19:44
0.0081	600.00000000	00:19:44
0.0081	600.00000000	00:19:44
0.0081	600.00000000	00:19:21
0.0081	8206.20000000	00:19:21
0.0081	600.00000000	00:19:01
0.0081	600.00000000	00:18:52
0.0081	600.00000000	00:17:48
0.0081	600.00000000	00:17:47
0.0081	600.00000000	00:17:47
0.0081	600.00000000	00:16:17
0.0081	8250.00000000	00:16:17
0.0081	600.00000000	00:15:15
0.0081	600.00000000	00:15:01
0.0081	600.00000000	00:14:37
0.0081	600.00000000	00:13:58
0.0081	600.00000000	00:12:14
0.0081	600.00000000	00:12:10
0.0081	600.00000000	00:10:35
0.0081	600.00000000	00:10:25
0.0081	609.50000000	00:10:04
0.0081	131.40000000	00:09:15
0.0081	600.00000000	00:09:15
0.0081	8250.00000000	00:08:53
0.0081	600.00000000	00:08:53
0.0081	8250.00000000	00:08:53
0.0081	600.00000000	00:07:44
0.0081	600.00000000	00:03:40
0.0081	600.00000000	00:03:12
0.0081	12062.20000000	00:00:34
0.0081	8250.00000000	00:00:34
0.0081	600.00000000	23:47:08
0.0081	600.00000000	23:47:08
0.0081	600.00000000	23:46:20
0.0081	600.00000000	23:46:12
0.0081	600.00000000	23:46:12
0.0081	600.00000000	23:45:03
0.0081	600.00000000	23:43:51
0.0080	33.00000000	23:41:56
0.0080	567.00000000	23:40:08
0.0080	600.00000000	23:40:08
0.0080	600.00000000	23:40:08
0.0080	1771.60000000	23:40:08
0.0080	22000.00000000	23:40:08
0.0080	8633.00000000	23:40:08
0.0080	600.00000000	23:40:07
0.0080	600.00000000	23:40:07
0.0080	600.00000000	23:40:07
0.0080	600.00000000	23:40:06
0.0080	600.00000000	23:37:55
0.0080	600.00000000	23:37:53
0.0080	600.00000000	23:37:46
0.0080	600.00000000	23:37:33
0.0080	600.00000000	23:37:24
0.0080	600.00000000	23:37:12
0.0080	600.00000000	23:36:38
0.0080	600.00000000	23:34:59
0.0080	600.00000000	23:34:55
0.0080	600.00000000	23:33:51
0.0080	600.00000000	23:33:09
0.0080	600.00000000	23:33:07
0.0080	2133.00000000	23:32:30
0.0080	600.00000000	23:32:05
0.0080	600.00000000	23:31:50
0.0080	600.00000000	23:31:50
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:49
0.0080	600.00000000	23:31:48
0.0080	8250.00000000	23:31:48
0.0080	8250.00000000	23:31:48
0.0080	145770.50000000	23:31:48
0.0080	600.00000000	23:31:48
0.0080	600.00000000	23:28:25
0.0080	600.00000000	23:26:14
0.0080	600.00000000	23:20:17
0.0080	1717.00000000	23:18:32
0.0080	600.00000000	23:18:02
0.0080	600.00000000	23:17:46
0.0080	56767.00000000	23:17:22
0.0080	600.00000000	23:16:28
0.0079	22837.00000000	23:11:10
0.0079	600.00000000	23:06:40
0.0080	12.40000000	23:03:28
0.0080	600.00000000	23:03:27
0.0080	600.00000000	23:02:03
0.0079	600.00000000	22:58:45
0.0079	600.00000000	22:57:08
0.0079	219.60000000	22:53:29
0.0079	600.00000000	22:53:29
0.0079	600.00000000	22:51:56
0.0080	81804.60000000	22:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 7,074,438
Máx. 0.0083	Min. 0.0078
7 Dias
Variação -4.45%	Volume 62,928,124
Máx. 0.0087	Min. 0.0076
30 Dias
Variação -13.18%	Volume 464,898,043
Máx. 0.0116	Min. 0.0076