SXT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00809	36361.00000000	00:27:00
0.00809	53639.00000000	00:27:00
0.00807	9057.00000000	23:22:40
0.00818	53229.00000000	19:45:34
0.00817	53185.00000000	18:54:14
0.00810	53532.00000000	17:37:24
0.00826	52483.00000000	16:15:23
0.00826	52549.00000000	16:06:59
0.00822	52830.00000000	15:18:17
0.00834	16586.00000000	14:52:58
0.00825	4677.00000000	12:04:18
0.00836	1164.00000000	11:56:51
0.00842	51562.00000000	11:22:22
0.00841	11825.00000000	10:57:57
0.00847	937.00000000	10:46:00
0.00848	117.00000000	10:45:57
0.00851	117.00000000	10:45:53
0.00851	117.00000000	10:45:52
0.00851	117.00000000	10:45:51
0.00851	117.00000000	10:45:51
0.00851	117.00000000	10:45:50
0.00851	117.00000000	10:45:46
0.00851	117.00000000	10:45:44
0.00851	117.00000000	10:45:44
0.00851	118.00000000	10:45:42
0.00846	354.00000000	10:45:37
0.00849	118.00000000	10:45:33
0.00849	118.00000000	10:45:32
0.00849	118.00000000	10:45:32
0.00849	235.00000000	10:45:31
0.00846	118.00000000	10:45:30
0.00847	117.00000000	10:45:29
0.00849	51138.00000000	10:00:17
0.00866	69283.00000000	09:02:08
0.00865	69496.00000000	09:01:38
0.00860	69734.00000000	09:00:50
0.00860	69744.00000000	09:00:49
0.00867	69340.00000000	07:48:01
0.00867	69347.00000000	07:48:01
0.00867	69425.00000000	07:47:22
0.00867	69425.00000000	07:47:21
0.00867	69425.00000000	07:47:21
0.00867	69434.00000000	07:47:20
0.00867	69434.00000000	07:47:20
0.00867	69434.00000000	07:47:20
0.00867	69457.00000000	07:47:19
0.00847	11728.00000000	07:14:58
0.00879	39453.00000000	06:06:23
0.00898	560.00000000	04:57:24
0.00888	560.00000000	04:56:51
0.00895	48676.00000000	04:15:22
0.00882	40451.00000000	02:14:19
0.00882	49549.00000000	02:14:19
0.00882	49338.00000000	01:45:43
0.00861	50576.00000000	00:30:11
0.00853	2569.00000000	22:18:03
0.00868	50084.00000000	21:13:36
0.00855	2569.00000000	18:47:00
0.00869	90000.00000000	18:33:25
0.00869	50106.00000000	18:33:25
0.00870	49915.00000000	18:11:47
0.00870	16586.00000000	16:04:25
0.00865	1123.00000000	15:31:29
0.00894	41320.00000000	15:05:09
0.00894	48680.00000000	15:05:09
0.00888	48940.00000000	14:58:12
0.00891	48889.00000000	14:25:01
0.00903	41804.00000000	13:40:45
0.00903	48196.00000000	13:40:45
0.00896	48574.00000000	13:37:44
0.00901	48226.00000000	11:55:41
0.00903	41516.00000000	11:12:59
0.00903	48484.00000000	11:12:59
0.00890	56707.00000000	11:02:14
0.00890	56710.00000000	11:02:13
0.00890	56710.00000000	11:02:13
0.00890	56709.00000000	11:02:13
0.00890	56716.00000000	11:02:12
0.00889	56748.00000000	11:01:46
0.00889	56747.00000000	11:01:46
0.00889	56746.00000000	11:01:45
0.00889	56746.00000000	11:01:45
0.00889	56745.00000000	11:01:45
0.00889	56718.00000000	11:01:44
0.00889	56733.00000000	11:01:18
0.00889	56731.00000000	11:01:17
0.00889	56730.00000000	11:01:17
0.00889	56726.00000000	11:01:17
0.00896	29099.00000000	10:53:51
0.00890	1123.00000000	09:32:47
0.00907	13334.00000000	09:12:35
0.00901	48275.00000000	09:12:18
0.00888	48959.00000000	09:08:18
0.00873	519.00000000	08:40:10
0.00888	56744.00000000	08:31:51
0.00888	56744.00000000	08:31:50
0.00888	56767.00000000	08:31:50
0.00877	4677.00000000	08:22:37
0.00887	56832.00000000	08:17:44
0.00882	57100.00000000	08:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 1,750,972
Máx. 0.00898	Min. 0.00807
7 Dias
Variação +14.00%	Volume 30,119,557
Máx. 0.01060	Min. 0.00692
30 Dias
Variação +0.04%	Volume 33,337,257
Máx. 0.01060	Min. 0.00605