SXT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00697	3687.00000000	18:52:19
0.00708	10000.00000000	16:54:16
0.00730	279.00000000	16:45:29
0.00738	486.00000000	13:59:11
0.00739	1847.00000000	13:55:13
0.00736	600.00000000	13:45:33
0.00837	127.00000000	12:03:21
0.00730	127.00000000	12:03:11
0.00786	496.00000000	12:03:05
0.01035	119.00000000	12:02:44
0.00842	124.00000000	12:02:41
0.00809	124.00000000	12:02:17
0.00809	129.00000000	12:02:17
0.00792	9001.00000000	11:34:27
0.00793	9001.00000000	11:34:12
0.00793	9001.00000000	11:33:58
0.00794	9001.00000000	11:33:44
0.00794	9001.00000000	11:33:30
0.00794	9001.00000000	11:33:15
0.00793	9001.00000000	11:32:50
0.00792	9001.00000000	11:32:36
0.00791	9001.00000000	11:32:20
0.00792	9001.00000000	11:32:06
0.00792	9001.00000000	11:31:52
0.00790	9001.00000000	11:31:38
0.00790	9001.00000000	11:31:24
0.00790	9001.00000000	11:30:16
0.00791	9001.00000000	11:30:02
0.00790	9001.00000000	11:29:48
0.00791	9001.00000000	11:29:34
0.00791	9001.00000000	11:29:20
0.00790	9001.00000000	11:29:06
0.00790	9001.00000000	11:28:36
0.00791	9001.00000000	11:28:14
0.00788	9001.00000000	11:07:50
0.00787	9001.00000000	11:06:40
0.00787	9001.00000000	11:06:32
0.00785	9001.00000000	11:05:58
0.00783	9001.00000000	11:05:44
0.00783	9001.00000000	11:05:26
0.00781	9001.00000000	11:01:48
0.00780	9001.00000000	11:01:28
0.00780	9001.00000000	11:01:09
0.00780	9001.00000000	11:00:44
0.00780	9001.00000000	11:00:36
0.00780	9001.00000000	11:00:20
0.00780	9001.00000000	11:00:06
0.00782	9001.00000000	11:00:02
0.00783	9001.00000000	09:59:48
0.00782	9001.00000000	09:58:37
0.00782	9001.00000000	09:58:22
0.00782	9001.00000000	09:58:16
0.00782	9001.00000000	09:57:48
0.00782	9001.00000000	09:54:33
0.00763	1000.00000000	09:02:47
0.00763	1000.00000000	09:02:46
0.00763	1000.00000000	09:02:46
0.00763	1000.00000000	09:02:45
0.00763	1000.00000000	09:02:44
0.00763	1000.00000000	09:02:43
0.00763	1000.00000000	09:02:43
0.00777	9001.00000000	08:40:43
0.00775	9001.00000000	08:39:28
0.00759	1000.00000000	08:39:12
0.00759	1000.00000000	08:39:11
0.00762	1000.00000000	08:37:14
0.00789	73016.00000000	05:51:56
0.00789	16985.00000000	05:51:56
0.00776	1712.00000000	00:42:19
0.00790	127.00000000	00:42:17
0.00790	128.00000000	00:42:16
0.00802	128.00000000	00:42:13
0.00916	111.00000000	00:42:13
0.00859	128.00000000	00:42:12
0.00902	128.00000000	00:42:11
0.01001	103.00000000	00:42:11
0.00973	104.00000000	00:42:10
0.00966	128.00000000	00:42:09
0.01022	128.00000000	00:42:07
0.01035	128.00000000	00:42:07
0.00781	126.00000000	00:41:59
0.00780	126.00000000	00:41:57
0.00779	126.00000000	00:41:57
0.00791	127.00000000	00:41:48
0.00790	127.00000000	00:41:48
0.00787	127.00000000	00:41:47
0.00789	127.00000000	00:41:47
0.00788	123.00000000	00:41:25
0.00789	123.00000000	00:41:23
0.00790	123.00000000	00:41:22
0.00790	251.00000000	00:40:17
0.00774	128.00000000	00:39:58
0.00779	123.00000000	00:39:55
0.00787	432.00000000	00:37:05
0.00802	130.00000000	00:36:40
0.00866	130.00000000	00:36:39
0.00902	130.00000000	00:36:39
0.00769	137.00000000	00:36:34
0.00761	137.00000000	00:36:34
0.00739	137.00000000	00:36:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,687
Máx. 0.00697	Min. 0.00697
7 Dias
Variação -12.74%	Volume 910,410
Máx. 0.01035	Min. 0.00697
30 Dias
Variação -39.16%	Volume 10,797,723
Máx. 0.01434	Min. 0.00589