SXT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01007	343.00000000	13:50:46
0.00961	263.00000000	07:56:09
0.00966	600.00000000	07:56:09
0.00966	600.00000000	07:53:29
0.00969	600.00000000	07:50:40
0.00972	26800.00000000	05:05:02
0.01067	26800.00000000	23:08:08
0.01074	26800.00000000	14:21:15
0.01080	4587.00000000	06:17:03
0.01075	2440.00000000	04:11:50
0.01066	26800.00000000	04:11:39
0.01066	4426.00000000	00:27:21
0.01067	161.00000000	00:27:21
0.01009	2681.00000000	23:22:16
0.01009	2681.00000000	23:21:51
0.01010	2681.00000000	23:20:48
0.01009	2681.00000000	23:20:21
0.01008	2681.00000000	23:19:56
0.01009	2681.00000000	23:19:32
0.01009	2681.00000000	23:19:06
0.01009	2368.00000000	23:18:39
0.01009	2681.00000000	23:18:31
0.01009	2681.00000000	23:18:22
0.01009	2681.00000000	23:18:13
0.01012	2681.00000000	23:18:03
0.01012	2681.00000000	23:17:37
0.01012	2681.00000000	23:17:12
0.01013	2681.00000000	23:16:43
0.01013	2681.00000000	23:16:17
0.01017	2681.00000000	23:15:49
0.01017	2681.00000000	23:15:08
0.01017	2681.00000000	23:14:56
0.01017	2681.00000000	23:14:43
0.01019	2681.00000000	23:13:38
0.01009	2654.00000000	23:13:27
0.01019	2681.00000000	23:13:19
0.01019	2681.00000000	23:13:11
0.01019	2681.00000000	23:12:40
0.01020	2681.00000000	23:12:13
0.01020	2681.00000000	23:11:46
0.01020	2681.00000000	23:11:33
0.01020	2681.00000000	23:11:02
0.01020	2681.00000000	23:09:34
0.01017	2681.00000000	23:08:40
0.01015	2681.00000000	23:08:02
0.01013	2681.00000000	23:07:18
0.01011	2681.00000000	23:06:52
0.01010	2681.00000000	23:06:27
0.01006	2681.00000000	23:04:11
0.01006	2681.00000000	23:03:23
0.01003	2681.00000000	23:02:54
0.01002	2681.00000000	23:02:10
0.01002	2681.00000000	23:01:41
0.01027	7284.00000000	23:00:54
0.01002	2681.00000000	23:00:36
0.01026	6376.00000000	23:00:32
0.01026	29240.00000000	23:00:32
0.01025	230.00000000	23:00:21
0.01004	2681.00000000	23:00:20
0.01006	2681.00000000	23:00:04
0.01015	1692.00000000	22:18:17
0.01015	2681.00000000	22:18:09
0.01015	2681.00000000	22:18:00
0.01015	2681.00000000	22:17:52
0.01015	2681.00000000	22:17:49
0.01038	2654.00000000	21:05:38
0.01015	2654.00000000	19:33:32
0.01033	941.00000000	19:18:36
0.01029	2654.00000000	19:10:23
0.01066	1102.00000000	16:44:00
0.01066	4080.00000000	16:44:00
0.01045	941.00000000	16:22:02
0.01049	425.00000000	15:26:39
0.01058	1000.00000000	15:08:02
0.01058	1000.00000000	15:08:01
0.01058	1000.00000000	15:08:00
0.01058	1000.00000000	15:07:59
0.01020	333.00000000	14:56:16
0.01040	4587.00000000	14:55:41
0.01046	80.00000000	14:55:40
0.01046	413.00000000	14:54:00
0.01060	4587.00000000	14:52:35
0.01075	2978.00000000	14:27:27
0.01075	1102.00000000	14:27:27
0.01075	1102.00000000	14:27:27
0.01075	568.00000000	14:27:12
0.01075	104.00000000	14:27:06
0.01091	1000.00000000	14:17:30
0.01091	1000.00000000	14:17:30
0.01103	1000.00000000	13:51:55
0.01103	1000.00000000	13:51:54
0.01103	1000.00000000	13:50:53
0.01103	1000.00000000	13:50:53
0.01123	9522.00000000	12:45:06
0.01144	5806.00000000	20:52:38
0.01144	672.00000000	20:51:43
0.01150	15000.00000000	19:01:59
0.01160	4957.00000000	07:58:52
0.01159	6488.00000000	07:56:51
0.01157	6485.00000000	07:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 82,806
Máx. 0.01074	Min. 0.00961
7 Dias
Variação -14.03%	Volume 2,080,113
Máx. 0.01434	Min. 0.00961
30 Dias
Variação -35.88%	Volume 3,531,335
Máx. 0.01947	Min. 0.00961