SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00711	3206.98966000	01:00:51
0.00716	136.25800000	00:11:22
0.00711	2568.62090000	23:30:51
0.00712	68419.38189000	23:26:03
0.00711	600.00000000	23:26:03
0.00708	65911.20725000	23:09:17
0.00708	600.00000000	23:09:17
0.00709	2801.12835000	22:56:13
0.00711	773.86162000	22:47:45
0.00710	600.00000000	22:47:45
0.00710	1373.24538000	22:47:45
0.00713	15000.00000000	22:08:55
0.00714	67175.77653000	21:59:53
0.00712	65896.19116000	21:59:52
0.00712	600.00000000	21:59:52
0.00714	410.00000000	21:38:13
0.00706	1726.17761000	21:00:53
0.00706	600.00000000	21:00:53
0.00707	98702.08988000	20:49:47
0.00712	40400.00000000	20:39:41
0.00710	600.00000000	20:39:41
0.00712	33400.00000000	20:38:37
0.00712	600.00000000	20:38:37
0.00711	3528.75307000	20:30:51
0.00711	600.00000000	20:30:51
0.00711	63849.10950000	20:28:39
0.00711	600.00000000	20:28:39
0.00701	868.13200000	19:34:52
0.00701	2722.98000000	19:32:28
0.00702	3223.91439000	19:30:52
0.00698	1430.51575000	19:23:56
0.00698	3581.66189000	19:23:56
0.00700	8956.30624000	19:20:56
0.00700	736.81668000	19:20:43
0.00700	736.81668000	19:20:43
0.00702	8252.13675000	18:42:07
0.00702	1702.00300000	18:41:12
0.00700	620.02882000	18:35:02
0.00700	940.88872000	18:35:02
0.00702	3839.03133000	18:33:03
0.00704	20187.14000000	18:23:12
0.00704	600.00000000	18:23:12
0.00702	10897.43589000	18:16:42
0.00700	2152.00000000	18:13:06
0.00702	3074.71562000	18:13:06
0.00702	1198.78865000	18:13:03
0.00702	47882.39690000	18:07:48
0.00702	47882.39691000	18:06:58
0.00703	5405.40540000	17:56:36
0.00705	2910.98900000	17:54:22
0.00705	600.00000000	17:54:22
0.00706	23170.86085000	17:35:43
0.00706	600.00000000	17:35:43
0.00705	77816.43942000	17:35:43
0.00698	600.00000000	16:47:16
0.00698	25248.21353000	16:47:16
0.00701	14453.31000000	16:36:36
0.00708	1413.14223000	16:10:59
0.00708	600.00000000	16:10:59
0.00702	600.00000000	16:06:18
0.00702	1917.06273000	16:05:52
0.00701	662.59627000	16:05:52
0.00704	600.00000000	15:56:35
0.00699	600.00000000	15:46:37
0.00702	3110.82348000	15:30:50
0.00702	17319.21540000	15:24:33
0.00701	23.53329000	15:00:51
0.00701	2856.26634000	15:00:51
0.00706	3695.76000000	14:36:39
0.00706	600.00000000	14:36:39
0.00709	3536.15625000	14:33:23
0.00710	3536.15625000	14:33:23
0.00708	600.00000000	14:33:23
0.00705	600.00000000	14:33:11
0.00702	600.00000000	14:33:00
0.00700	600.00000000	14:32:46
0.00694	2894.30000000	14:20:05
0.00694	600.00000000	14:12:44
0.00693	94.29241000	14:11:11
0.00694	600.00000000	14:11:11
0.00696	845.39687000	14:09:11
0.00695	600.00000000	14:09:11
0.00694	1440.60313000	14:09:11
0.00689	600.00000000	14:04:04
0.00685	2928.20000000	14:01:22
0.00682	600.00000000	14:01:20
0.00684	600.00000000	14:00:54
0.00686	2705.87282000	14:00:53
0.00684	600.00000000	14:00:53
0.00683	600.00000000	14:00:48
0.00685	2928.20000000	14:00:20
0.00683	600.00000000	14:00:20
0.00679	2234.19999000	14:00:01
0.00680	3676.47058000	13:58:09
0.00686	1756.00000000	13:57:22
0.00688	600.00000000	13:57:06
0.00688	600.00000000	13:57:00
0.00686	600.00000000	13:57:00
0.00687	2048.00000000	13:56:37
0.00684	600.00000000	13:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 1,376,682
Máx. 0.00730	Min. 0.00679
7 Dias
Variação -9.54%	Volume 22,439,121
Máx. 0.00815	Min. 0.00679
30 Dias
Variação -39.39%	Volume 136,978,887
Máx. 0.01496	Min. 0.00679