SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00830	600.00000000	02:59:12
0.00834	551.21103000	02:41:43
0.00834	600.00000000	02:38:46
0.00834	1542.14271000	02:36:02
0.00834	600.00000000	02:36:02
0.00834	2500.00000000	02:33:54
0.00840	7933.77365000	02:25:17
0.00840	1466.22635000	02:25:17
0.00839	600.00000000	02:25:17
0.00843	23124.79240000	02:12:18
0.00843	600.00000000	02:12:18
0.00840	600.00000000	02:06:01
0.00839	600.00000000	01:51:29
0.00838	600.00000000	01:51:07
0.00837	600.00000000	01:38:17
0.00835	1013.19976000	01:38:00
0.00836	600.00000000	01:33:59
0.00837	416.24851000	01:31:32
0.00836	600.00000000	01:31:32
0.00837	3400.00000000	01:18:09
0.00836	600.00000000	01:18:09
0.00835	600.00000000	01:17:21
0.00834	600.00000000	01:16:36
0.00833	600.00000000	01:14:00
0.00833	600.00000000	01:13:38
0.00839	600.00000000	00:49:24
0.00839	600.00000000	00:48:59
0.00839	600.00000000	00:48:43
0.00839	600.00000000	00:48:35
0.00839	600.00000000	00:48:34
0.00837	607.72947000	00:47:41
0.00837	600.00000000	00:47:41
0.00838	600.00000000	00:47:28
0.00838	600.00000000	00:47:27
0.00838	600.00000000	00:47:27
0.00838	600.00000000	00:47:23
0.00838	600.00000000	00:47:22
0.00838	600.00000000	00:47:22
0.00837	600.00000000	00:43:21
0.00841	600.00000000	00:31:30
0.00841	600.00000000	00:31:27
0.00841	600.00000000	00:31:27
0.00841	600.00000000	00:31:25
0.00841	600.00000000	00:31:22
0.00841	600.00000000	00:31:22
0.00841	600.00000000	00:31:20
0.00841	600.00000000	00:31:17
0.00841	600.00000000	00:31:17
0.00841	600.00000000	00:31:14
0.00841	600.00000000	00:31:11
0.00841	600.00000000	00:31:10
0.00841	600.00000000	00:31:09
0.00841	600.00000000	00:31:06
0.00841	600.00000000	00:31:05
0.00841	600.00000000	00:31:04
0.00840	600.00000000	00:28:05
0.00844	600.00000000	00:21:24
0.00843	600.00000000	00:20:21
0.00843	600.00000000	00:20:20
0.00842	600.00000000	00:19:34
0.00842	600.00000000	00:19:16
0.00848	600.00000000	00:09:25
0.00848	600.00000000	00:09:24
0.00848	600.00000000	00:09:24
0.00848	600.00000000	00:08:59
0.00848	600.00000000	00:08:56
0.00848	600.00000000	00:08:55
0.00848	600.00000000	00:08:54
0.00848	600.00000000	00:07:53
0.00847	599.99999000	00:06:54
0.00851	600.00000000	23:45:30
0.00853	600.00000000	23:32:24
0.00851	600.00000000	22:54:20
0.00850	600.00000000	22:53:46
0.00850	600.00000000	22:53:08
0.00850	600.00000000	22:53:07
0.00850	600.00000000	22:53:04
0.00850	600.00000000	22:53:02
0.00849	600.00000000	22:35:00
0.00849	600.00000000	22:32:35
0.00847	1446.00000000	22:32:35
0.00847	600.00000000	22:32:35
0.00850	600.00000000	22:31:59
0.00850	600.00000000	22:31:59
0.00850	600.00000000	22:31:53
0.00850	600.00000000	22:31:48
0.00849	600.00000000	22:30:43
0.00850	23529.41176000	22:30:43
0.00849	600.00000000	22:30:40
0.00847	723.27532000	22:29:44
0.00847	762.25218000	22:29:44
0.00847	255.55323000	22:29:44
0.00856	545.67578000	22:29:37
0.00854	24351.80615000	22:29:37
0.00855	24237.99640000	22:29:37
0.00853	1785.81775000	22:29:37
0.00853	2209.21455000	22:29:37
0.00853	594.53032000	22:29:37
0.00856	1432.19720000	22:29:37
0.00857	10797.25538000	22:29:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 3,996,187
Máx. 0.00863	Min. 0.00824
7 Dias
Variação +1.10%	Volume 13,673,144
Máx. 0.00863	Min. 0.00758
30 Dias
Variação -11.89%	Volume 79,069,753
Máx. 0.01125	Min. 0.00758