SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00906	30184.67587000	03:12:54
0.00907	600.00000000	03:08:47
0.00907	3074.12570000	03:08:47
0.00907	82608.82138000	03:08:47
0.00906	5707.00000000	02:58:56
0.00908	16013.00000000	02:58:56
0.00908	600.00000000	02:58:56
0.00908	600.00000000	02:54:23
0.00906	1402.00000000	02:47:34
0.00906	600.00000000	02:47:34
0.00908	600.00000000	02:30:33
0.00908	22232.38984000	02:30:33
0.00907	22256.43321000	02:30:00
0.00897	3017.55758000	02:29:30
0.00898	600.00000000	02:29:25
0.00901	3079.14040000	02:29:24
0.00902	600.00000000	02:29:23
0.00920	19958.69600000	02:12:15
0.00920	600.00000000	02:12:15
0.00921	3040.46460000	02:02:57
0.00921	70847.20198000	02:02:57
0.00921	600.00000000	02:02:57
0.00942	901.42250000	01:25:31
0.00938	3509.43900000	01:25:19
0.00939	600.00000000	01:25:19
0.00940	292.20212000	01:21:03
0.00939	1057.08200000	01:18:43
0.00939	600.00000000	01:18:43
0.00932	14621.28126000	01:10:00
0.00932	40682.49762000	00:51:32
0.00932	600.00000000	00:51:32
0.00932	18746.89507000	00:50:12
0.00933	11605.59815000	00:49:56
0.00934	1069.47537000	00:49:56
0.00931	52202.29499000	00:30:18
0.00931	3841.25914000	00:30:18
0.00931	21338.63345000	00:30:18
0.00931	1072.95381000	00:30:18
0.00931	600.00000000	00:30:18
0.00932	53589.29421000	00:18:24
0.00932	52963.62211000	00:18:20
0.00932	600.00000000	00:18:20
0.00932	41885.94903000	00:18:17
0.00932	11677.67308000	00:18:17
0.00932	33465.08355000	00:18:14
0.00932	600.00000000	00:18:14
0.00932	3017.27454000	00:18:14
0.00932	15881.26402000	00:18:14
0.00932	39557.42211000	00:18:10
0.00932	10408.62211000	00:18:07
0.00937	8342.52599000	00:12:15
0.00937	600.00000000	00:12:15
0.00938	6851.33197000	23:58:55
0.00938	1064.92537000	23:58:55
0.00938	600.00000000	23:58:55
0.00935	600.00000000	23:18:08
0.00935	45232.08761000	23:18:08
0.00934	2997.33529000	23:16:50
0.00936	2993.80417000	23:08:08
0.00934	2998.00838000	23:05:48
0.00934	34241.99798000	23:00:00
0.00934	600.00000000	23:00:00
0.00936	7976.67973000	22:58:35
0.00936	600.00000000	22:58:35
0.00937	16725.23893000	22:57:04
0.00937	600.00000000	22:57:04
0.00935	23308.69672000	22:49:58
0.00935	600.00000000	22:49:58
0.00935	48581.45501000	22:49:00
0.00935	600.00000000	22:49:00
0.00935	34519.47905000	22:49:00
0.00934	9906.49660000	22:35:37
0.00935	34512.21190000	22:31:36
0.00935	600.00000000	22:31:36
0.00934	4587.24568000	22:31:13
0.00934	3006.18855000	22:31:13
0.00934	3006.18855000	22:31:13
0.00934	5101.32884000	22:31:13
0.00934	4925.93856000	22:31:13
0.00934	600.00000000	22:31:13
0.00934	3006.18855000	22:31:13
0.00935	4920.67015000	22:31:11
0.00935	3002.97337000	22:31:11
0.00935	3002.97337000	22:31:11
0.00935	4910.52230000	22:31:11
0.00935	600.00000000	22:31:11
0.00936	49080.82489000	22:31:09
0.00936	600.00000000	22:31:09
0.00938	2993.77748000	22:29:24
0.00938	10893.14920000	22:29:21
0.00938	600.00000000	22:29:21
0.00938	487.64393000	22:26:55
0.00936	18867.06113000	22:21:13
0.00936	600.00000000	22:21:13
0.00936	2995.01961000	22:21:13
0.00938	112.35607000	22:20:40
0.00933	16783.59979000	22:16:30
0.00933	600.00000000	22:16:30
0.00934	2996.54119000	22:16:26
0.00933	600.00000000	22:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 5,845,853
Máx. 0.00978	Min. 0.00897
7 Dias
Variação +2.03%	Volume 28,067,641
Máx. 0.01040	Min. 0.00826
30 Dias
Variação +6.84%	Volume 101,545,056
Máx. 0.01398	Min. 0.00729