SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00945	600.00000000	12:08:28
0.00945	46955.65602000	12:08:28
0.00946	56100.59342000	12:05:51
0.00947	55479.61527000	12:02:59
0.00935	600.00000000	11:37:55
0.00936	10777.64102000	11:32:36
0.00936	600.00000000	11:32:36
0.00932	53219.91400000	11:11:42
0.00934	141.51900000	11:10:51
0.00937	2572.92629000	11:00:47
0.00938	28409.98618000	11:00:10
0.00938	600.00000000	11:00:10
0.00943	600.00000000	10:46:55
0.00944	600.00000000	10:04:26
0.00946	8966.61520000	10:02:20
0.00946	600.00000000	10:02:20
0.00948	12700.08339000	10:01:58
0.00939	6576.18404000	09:48:26
0.00942	12267.14549000	09:47:28
0.00942	600.00000000	09:47:28
0.00939	600.00000000	09:37:46
0.00939	56493.14713000	09:37:46
0.00937	39561.16818000	09:27:32
0.00937	11743.11538000	09:27:32
0.00938	1064.74413000	09:27:32
0.00944	4539.14451000	09:25:13
0.00944	600.00000000	09:25:13
0.00944	24079.15286000	09:25:13
0.00945	600.00000000	09:19:16
0.00946	1055.72410000	09:17:43
0.00946	1055.72410000	09:17:39
0.00946	600.00000000	09:17:39
0.00946	14356.02318000	09:15:14
0.00946	600.00000000	09:15:14
0.00947	600.00000000	09:12:52
0.00954	600.00000000	09:06:44
0.00952	6347.86370000	09:06:05
0.00955	1045.59904000	09:03:04
0.00955	2651.13233000	09:01:45
0.00955	2651.13233000	09:01:45
0.00964	1305.79593000	09:00:46
0.00964	600.00000000	09:00:46
0.00964	600.00000000	08:55:32
0.00956	58887.44769000	08:27:28
0.00955	600.00000000	08:27:28
0.00955	74232.02312000	08:25:17
0.00955	600.00000000	08:25:17
0.00951	600.00000000	08:22:42
0.00955	600.00000000	08:20:31
0.00955	53595.58699000	08:20:31
0.00949	19165.92331000	08:18:32
0.00949	600.00000000	08:18:32
0.00949	600.00000000	08:18:13
0.00949	52656.53953000	08:18:13
0.00949	13352.02111000	08:18:13
0.00949	47479.94997000	08:18:13
0.00947	19165.92331000	08:17:49
0.00947	600.00000000	08:17:49
0.00949	1052.64488000	08:16:16
0.00949	47479.96477000	08:16:16
0.00949	600.00000000	08:16:16
0.00950	600.00000000	08:16:13
0.00952	600.00000000	08:15:06
0.00952	47330.89558000	08:15:06
0.00969	600.00000000	07:31:32
0.00981	9446.55700000	07:00:52
0.00980	600.00000000	07:00:52
0.00977	600.00000000	06:31:45
0.00987	33432.40083000	06:20:43
0.00986	600.00000000	06:20:43
0.00972	54154.31056000	05:57:31
0.00972	32222.52313000	05:57:31
0.00966	17700.00000000	05:52:03
0.00966	60869.89758000	05:51:49
0.00969	600.00000000	05:35:33
0.00962	100.43500000	05:23:12
0.00966	56283.32756000	05:13:40
0.00966	74232.02312000	05:13:40
0.00966	600.00000000	05:13:40
0.00966	27938.73426000	05:13:38
0.00966	600.00000000	05:13:38
0.00965	74232.02312000	05:13:36
0.00965	53147.12792000	05:13:36
0.00965	600.00000000	05:13:36
0.00963	600.00000000	05:07:56
0.00963	33383.07060000	05:07:56
0.00967	600.00000000	05:05:08
0.00975	85.46777000	05:00:46
0.00975	1327.23780000	05:00:46
0.00975	600.00000000	05:00:46
0.00981	119.33403000	04:39:18
0.00984	600.00000000	04:33:56
0.00984	54344.14750000	04:33:56
0.00987	25170.85070000	04:33:25
0.00987	1218.10598000	04:33:25
0.00987	600.00000000	04:33:25
0.00987	28134.26846000	04:33:02
0.00987	1285.89154000	04:33:02
0.00987	600.00000000	04:33:02
0.00987	28120.93475000	04:32:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.93%	Volume 4,711,953
Máx. 0.01076	Min. 0.00932
7 Dias
Variação -20.72%	Volume 34,056,358
Máx. 0.01496	Min. 0.00932
30 Dias
Variação -34.28%	Volume 138,217,767
Máx. 0.01606	Min. 0.00932