SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00942	40056.97500000	21:48:33
0.00942	600.00000000	21:48:33
0.00943	38134.11775000	21:48:33
0.00943	21208.90774000	21:48:33
0.00946	19349.22302000	21:47:56
0.00945	600.00000000	21:47:56
0.00946	14243.42795000	21:43:46
0.00945	600.00000000	21:43:46
0.00945	31332.43489000	21:43:46
0.00944	1758.90295000	21:43:44
0.00944	1908.39262000	21:30:51
0.00946	2009.33644000	21:15:58
0.00952	3660.48800000	20:41:23
0.00955	2541.36126000	20:32:58
0.00955	600.00000000	20:32:58
0.00954	226.18448000	20:18:44
0.00954	600.00000000	20:18:44
0.00951	600.00000000	19:19:11
0.00950	20430.49421000	19:18:54
0.00950	600.00000000	19:18:54
0.00950	600.00000000	19:18:48
0.00950	600.00000000	19:18:43
0.00950	600.00000000	19:18:43
0.00949	600.00000000	19:18:42
0.00950	600.00000000	19:18:36
0.00949	600.00000000	19:18:35
0.00949	600.00000000	19:18:32
0.00952	14043.55077000	19:18:32
0.00952	1834.63169000	19:18:32
0.00954	19173.77167000	19:18:32
0.00954	1758.90295000	19:18:32
0.00954	32514.08132000	19:18:32
0.00955	20986.35886000	19:18:32
0.00955	25960.50988000	19:18:32
0.00955	600.00000000	19:18:32
0.00958	599.99999000	19:16:26
0.00960	599.99999000	19:16:02
0.00961	19192.20448000	19:14:29
0.00961	20811.65452000	19:14:29
0.00961	600.00000000	19:14:29
0.00965	21951.95854000	19:12:27
0.00962	19725.33264000	18:44:13
0.00960	23437.50000000	18:20:45
0.00960	1309.60416000	18:16:13
0.00963	2776.14745000	16:44:01
0.00963	600.00000000	16:44:01
0.00963	1174.95799000	16:25:05
0.00968	7406.05359000	16:24:13
0.00968	1765.33016000	16:24:13
0.00963	66355.51200000	16:24:13
0.00963	600.00000000	16:24:13
0.00962	20790.02079000	16:24:13
0.00962	1174.95798000	16:24:13
0.00962	51736.35217000	16:24:13
0.00962	54872.75687000	16:24:13
0.00959	666.21484000	16:00:51
0.00959	600.00000000	16:00:51
0.00959	29459.47862000	15:51:01
0.00961	11074.63772000	15:44:43
0.00963	15391.47121000	14:52:43
0.00963	600.00000000	14:52:43
0.00960	14094.82314000	13:48:05
0.00961	54872.75687000	13:48:05
0.00961	600.00000000	13:48:05
0.00961	20811.65452000	13:48:05
0.00961	92622.44725000	13:48:05
0.00973	1879.93317000	13:24:12
0.00973	600.00000000	13:24:12
0.00973	5944.85285000	13:24:12
0.00973	50876.49718000	13:24:09
0.00973	600.00000000	13:24:09
0.00971	3014.18323000	12:58:53
0.00971	600.00000000	12:58:53
0.00972	50929.49338000	12:58:51
0.00971	600.00000000	12:58:51
0.00973	9705.97379000	12:51:15
0.00973	74048.62409000	12:51:15
0.00973	4820.02699000	12:51:15
0.00972	600.00000000	12:51:15
0.00970	50939.34113000	12:24:25
0.00970	600.00000000	12:24:25
0.00969	96.59443000	12:24:25
0.00969	503.40557000	12:18:10
0.00975	14785.23077000	09:01:49
0.00974	600.00000000	09:01:49
0.00977	19568.91504000	08:33:19
0.00976	600.00000000	08:33:19
0.00969	42230.14000000	07:51:06
0.00970	600.00000000	07:51:06
0.00970	27718.54988000	07:46:40
0.00974	2225.34907000	07:40:45
0.00973	19933.88090000	07:40:29
0.00973	600.00000000	07:40:29
0.00973	6285.41623000	07:36:11
0.00973	600.00000000	07:36:11
0.00974	8285.61112000	07:25:42
0.00973	1028.96687000	07:25:42
0.00973	600.00000000	07:25:42
0.00974	9414.67145000	07:21:37
0.00973	600.00000000	07:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 1,519,526
Máx. 0.00977	Min. 0.00942
7 Dias
Variação +1.07%	Volume 17,028,260
Máx. 0.00990	Min. 0.00876
30 Dias
Variação +7.90%	Volume 109,593,423
Máx. 0.01059	Min. 0.00746