SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00991	1000.00000000	15:59:57
0.00990	100.00000000	15:25:56
0.00986	50285.35247000	15:21:49
0.00987	44960.82583000	15:21:49
0.00987	600.00000000	15:21:49
0.00990	500.00000000	15:16:50
0.00992	133.24752000	15:16:10
0.00992	466.75248000	15:10:41
0.00988	600.00000000	14:37:08
0.00988	4541.12903000	14:33:26
0.00992	600.00000000	14:33:26
0.00994	600.00000000	14:26:13
0.00997	44510.91560000	14:19:25
0.00997	600.00000000	14:19:25
0.00998	63.50434000	14:10:08
0.00999	600.00000000	14:10:08
0.00997	9656.76111000	14:02:11
0.00992	600.00000000	14:01:13
0.00994	600.00000000	14:01:11
0.00992	600.00000000	13:51:45
0.00996	600.00000000	13:51:44
0.01000	600.00000000	13:50:26
0.01002	600.00000000	13:49:31
0.00990	44824.11511000	13:45:58
0.00991	600.00000000	13:45:58
0.00988	11299.60426000	13:44:48
0.01001	642858.00000000	13:44:32
0.00984	45097.84367000	13:44:32
0.01000	63171.18976000	13:44:32
0.00991	47911.22912000	13:44:32
0.00991	199470.29146000	13:44:32
0.00991	181189.47942000	13:44:32
0.00986	45004.86700000	13:44:32
0.00985	18449.81533000	13:44:32
0.00984	600.00000000	13:44:32
0.00980	600.00000000	13:38:05
0.00982	600.00000000	13:38:01
0.00981	30725.77940000	13:37:47
0.00980	51931.42009000	13:37:47
0.00980	600.00000000	13:37:47
0.00972	600.00000000	13:28:04
0.00966	600.00000000	13:25:10
0.00966	9989.70665000	13:25:10
0.00968	600.00000000	13:24:42
0.00967	600.00000000	13:20:47
0.00973	51767.58118000	12:52:32
0.00969	56422.99639000	12:47:47
0.00967	55851.21254000	12:42:13
0.00967	45889.29216000	12:42:13
0.00967	600.00000000	12:42:13
0.00965	4251.81347000	12:40:39
0.00971	2172.58900000	12:38:29
0.00965	600.00000000	12:38:29
0.00962	600.00000000	12:35:26
0.00961	52659.76549000	12:35:26
0.00945	600.00000000	12:08:28
0.00945	46955.65602000	12:08:28
0.00946	56100.59342000	12:05:51
0.00947	55479.61527000	12:02:59
0.00935	600.00000000	11:37:55
0.00936	10777.64102000	11:32:36
0.00936	600.00000000	11:32:36
0.00932	53219.91400000	11:11:42
0.00934	141.51900000	11:10:51
0.00937	2572.92629000	11:00:47
0.00938	28409.98618000	11:00:10
0.00938	600.00000000	11:00:10
0.00943	600.00000000	10:46:55
0.00944	600.00000000	10:04:26
0.00946	8966.61520000	10:02:20
0.00946	600.00000000	10:02:20
0.00948	12700.08339000	10:01:58
0.00939	6576.18404000	09:48:26
0.00942	12267.14549000	09:47:28
0.00942	600.00000000	09:47:28
0.00939	600.00000000	09:37:46
0.00939	56493.14713000	09:37:46
0.00937	39561.16818000	09:27:32
0.00937	11743.11538000	09:27:32
0.00938	1064.74413000	09:27:32
0.00944	4539.14451000	09:25:13
0.00944	600.00000000	09:25:13
0.00944	24079.15286000	09:25:13
0.00945	600.00000000	09:19:16
0.00946	1055.72410000	09:17:43
0.00946	1055.72410000	09:17:39
0.00946	600.00000000	09:17:39
0.00946	14356.02318000	09:15:14
0.00946	600.00000000	09:15:14
0.00947	600.00000000	09:12:52
0.00954	600.00000000	09:06:44
0.00952	6347.86370000	09:06:05
0.00955	1045.59904000	09:03:04
0.00955	2651.13233000	09:01:45
0.00955	2651.13233000	09:01:45
0.00964	1305.79593000	09:00:46
0.00964	600.00000000	09:00:46
0.00964	600.00000000	08:55:32
0.00956	58887.44769000	08:27:28
0.00955	600.00000000	08:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 6,303,248
Máx. 0.01076	Min. 0.00932
7 Dias
Variação -16.86%	Volume 35,887,915
Máx. 0.01496	Min. 0.00932
30 Dias
Variação -31.08%	Volume 140,049,324
Máx. 0.01606	Min. 0.00932