SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00744	4764.29666000	09:22:38
0.00745	1730.53582000	09:21:23
0.00754	13236.86044000	09:06:32
0.00754	13236.86044000	09:06:29
0.00754	13236.86044000	09:06:26
0.00754	13236.86044000	09:06:22
0.00754	13236.86044000	09:06:19
0.00755	28242.41400000	09:05:48
0.00754	10096.18453000	09:03:35
0.00754	3132.00000000	09:03:34
0.00754	13228.18453000	09:03:32
0.00754	13228.18453000	09:03:29
0.00754	12413.84007000	09:03:26
0.00754	814.34446000	09:03:26
0.00754	10575.66464000	09:03:23
0.00754	2652.51989000	09:03:23
0.00755	13202.61047000	09:00:22
0.00754	3972.00000000	08:54:03
0.00741	26990.55330000	08:43:15
0.00741	64938.17382000	08:43:15
0.00742	1940.71126000	08:41:55
0.00742	11518.92282000	08:41:55
0.00742	13459.63408000	08:41:52
0.00742	13459.63408000	08:41:49
0.00742	11988.86482000	08:41:45
0.00742	1470.76926000	08:41:45
0.00742	13459.63408000	08:41:42
0.00742	13459.63408000	08:41:39
0.00742	13459.63408000	08:41:36
0.00742	13405.50667000	08:41:32
0.00743	13405.50667000	08:41:29
0.00748	12686.73300000	08:38:28
0.00749	13352.08618000	08:34:09
0.00750	2970.33697000	08:30:30
0.00751	3118.46401000	08:30:09
0.00750	3271.48342000	08:28:55
0.00752	1672.38409000	08:25:06
0.00752	22846.43843000	08:24:33
0.00752	3745.18688000	08:22:59
0.00754	3562.96692000	08:21:21
0.00754	1986.00000000	08:19:19
0.00754	1986.00000000	08:19:19
0.00756	26385.22427000	08:19:19
0.00756	3610.43885000	08:19:19
0.00756	13740.08402000	08:19:19
0.00765	13081.19593000	08:17:10
0.00765	13081.19593000	08:17:08
0.00765	13081.19593000	08:17:07
0.00765	13081.19593000	08:17:04
0.00765	13081.19593000	08:17:03
0.00765	13081.19593000	08:17:02
0.00765	13081.19593000	08:17:00
0.00765	13081.19593000	08:16:59
0.00766	13089.66903000	08:16:56
0.00765	13047.06323000	08:13:34
0.00765	9316.85356000	08:13:31
0.00765	3730.20967000	08:13:31
0.00768	12686.73300000	08:12:51
0.00766	13047.06323000	08:12:42
0.00766	13081.19593000	08:10:37
0.00766	13081.19593000	08:10:34
0.00766	13081.19593000	08:10:31
0.00766	13081.19593000	08:10:28
0.00765	13098.16432000	08:10:24
0.00764	13081.19593000	08:09:05
0.00766	3463.01103000	08:08:19
0.00765	9626.65800000	08:08:19
0.00765	13089.66903000	08:08:16
0.00764	13123.44741000	08:07:20
0.00764	13123.44741000	08:07:17
0.00765	7781.98923000	08:07:14
0.00764	5341.45818000	08:07:14
0.00764	13123.44741000	08:07:11
0.00764	13123.44741000	08:07:07
0.00764	13123.44741000	08:07:04
0.00763	13123.44741000	08:07:01
0.00761	13140.54966000	08:04:40
0.00761	13140.54966000	08:04:39
0.00757	7297.51667000	07:54:15
0.00759	26350.46113000	07:50:00
0.00758	13193.81225000	07:47:33
0.00758	13193.81225000	07:47:31
0.00758	13193.81225000	07:47:30
0.00757	13193.81225000	07:47:12
0.00757	13193.81225000	07:47:09
0.00757	13193.81225000	07:47:06
0.00757	6695.88359000	07:47:03
0.00758	6497.92866000	07:47:01
0.00754	8718.28591000	07:44:33
0.00756	4493.14609000	07:44:33
0.00756	13211.43200000	07:44:30
0.00756	13211.43200000	07:44:27
0.00756	13298.07999000	07:44:17
0.00755	17313.83056000	07:44:15
0.00753	13455.30726000	07:44:14
0.00753	26560.42496000	07:44:14
0.00746	266337.20045000	07:28:47
0.00746	64938.17382000	07:28:47
0.00746	26809.65147000	07:28:47
0.00746	85974.20221000	07:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.29%	Volume 4,434,691
Máx. 0.00768	Min. 0.00687
7 Dias
Variação +6.74%	Volume 27,301,098
Máx. 0.00768	Min. 0.00632
30 Dias
Variação +3.91%	Volume 251,672,514
Máx. 0.01140	Min. 0.00632