SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00895	2318.03465000	04:30:57
0.00899	3000.00000000	04:27:04
0.00903	1748.00000000	04:26:40
0.00899	11161.39152000	04:26:12
0.00899	5302.60870000	04:26:09
0.00898	5858.78282000	04:26:09
0.00899	5573.39152000	04:26:06
0.00899	5588.00000000	04:26:06
0.00899	11161.39152000	04:26:03
0.00899	11161.39152000	04:25:59
0.00899	0.67456000	04:25:56
0.00899	5588.00000000	04:25:56
0.00899	5572.71696000	04:25:56
0.00899	11161.39152000	04:25:53
0.00899	11161.39152000	04:25:50
0.00899	25.53406000	04:25:47
0.00898	11135.85746000	04:25:47
0.00899	4426.85897000	04:25:43
0.00899	6747.00358000	04:25:43
0.00899	5329.45465000	04:25:40
0.00899	5844.40790000	04:25:40
0.00898	11173.86255000	04:25:37
0.00898	5585.86255000	04:25:36
0.00898	2794.00000000	04:25:36
0.00897	8379.86255000	04:25:33
0.00897	2794.00000000	04:25:33
0.00894	0.54960000	04:23:52
0.00894	11185.68232000	04:23:52
0.00894	11186.23192000	04:23:49
0.00896	83.76666000	04:19:12
0.00895	11173.18435000	04:19:12
0.00890	0.09585000	04:16:04
0.00891	8439.05723000	04:16:04
0.00886	2800.00000000	04:14:14
0.00888	3500.00000000	04:12:43
0.00894	703.04187000	04:10:32
0.00897	6158.37395000	04:08:08
0.00897	2234.63687000	04:08:08
0.00897	2780.85173000	04:08:08
0.00897	13.14827000	04:08:04
0.00896	11160.71428000	04:08:04
0.00895	11173.18435000	04:08:01
0.00888	1533.35847000	04:04:24
0.00887	2259.88700000	04:04:24
0.00886	7513.19550000	04:04:24
0.00892	6300.00000000	04:02:12
0.00892	3991.49924000	04:01:46
0.00894	9888.79993000	04:01:02
0.00894	1303.75315000	04:01:02
0.00893	2246.46030000	04:00:59
0.00894	737.24692000	04:00:59
0.00896	11192.55308000	04:00:59
0.00896	6396.80261000	04:00:56
0.00896	2604.90141000	04:00:56
0.00896	2190.84906000	04:00:56
0.00895	10093.67118000	04:00:51
0.00896	11192.55308000	04:00:50
0.00896	11192.55308000	04:00:47
0.00896	5987.95487000	04:00:44
0.00896	5204.59821000	04:00:44
0.00895	11180.04033000	04:00:40
0.00894	11180.04033000	04:00:37
0.00895	2633.23952000	03:58:14
0.00895	8504.74557000	03:58:14
0.00896	11137.98509000	03:58:11
0.00896	11137.98509000	03:57:18
0.00897	11137.98509000	03:57:15
0.00900	700.00000000	03:55:42
0.00894	8357.27423000	03:53:54
0.00894	11203.51667000	03:53:22
0.00894	50.65766000	03:53:19
0.00894	11152.85901000	03:53:19
0.00893	11203.51667000	03:53:16
0.00897	9244.05405000	03:52:28
0.00897	1911.04455000	03:52:28
0.00897	11155.09860000	03:52:21
0.00897	6.82659000	03:52:18
0.00897	11148.27201000	03:52:18
0.00898	11155.09860000	03:52:16
0.00899	8314.26446000	03:52:13
0.00898	2840.83414000	03:52:12
0.00899	19.24114000	03:52:10
0.00898	11135.85746000	03:52:10
0.00899	6649.28471000	03:52:06
0.00899	3818.27083000	03:52:06
0.00898	700.00000000	03:52:06
0.00896	700.00000000	03:50:52
0.00894	700.00000000	03:50:39
0.00892	700.00000000	03:50:30
0.00890	700.00000000	03:50:27
0.00888	700.00000000	03:50:17
0.00886	700.00000000	03:48:38
0.00885	2438.82098000	03:47:41
0.00885	5941.79076000	03:47:41
0.00885	16798.17941000	03:47:29
0.00884	700.00000000	03:47:00
0.00882	700.00000000	03:47:00
0.00880	700.00000000	03:46:48
0.00878	700.00000000	03:44:20
0.00876	700.00000000	03:43:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 8,189,567
Máx. 0.00915	Min. 0.00848
7 Dias
Variação +25.88%	Volume 105,632,686
Máx. 0.01140	Min. 0.00678
30 Dias
Variação +8.88%	Volume 204,304,084
Máx. 0.01140	Min. 0.00629