SXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00803	26982.96388000	14:41:13
0.00796	10454.25192000	14:13:34
0.00793	42585.82081000	14:07:04
0.00792	23223.20375000	14:02:56
0.00793	8980.42132000	14:02:51
0.00793	8836.91507000	14:02:51
0.00785	11137.35850000	13:52:31
0.00786	1570.76335000	13:52:29
0.00785	12708.12185000	13:52:27
0.00786	12708.12185000	13:52:24
0.00786	12708.12185000	13:52:21
0.00791	7931.94256000	13:48:21
0.00791	4694.08376000	13:48:21
0.00791	12626.02632000	13:48:17
0.00791	12626.02632000	13:48:14
0.00791	12626.02632000	13:48:11
0.00792	16362.68600000	13:47:02
0.00791	37911.41741000	13:46:48
0.00788	12683.70226000	13:26:59
0.00789	34487.64278000	13:25:12
0.00790	1000.00000000	13:18:50
0.00793	5000.00000000	13:18:01
0.00795	12555.49279000	12:58:13
0.00796	12555.49279000	12:58:10
0.00796	12555.49279000	12:58:09
0.00794	24816.66700000	12:28:01
0.00794	45597.94090000	12:21:00
0.00796	17114.78121000	11:34:09
0.00796	58034.60000000	11:34:09
0.00795	1568.80016000	10:01:23
0.00804	56204.62328000	09:42:28
0.00804	12415.33920000	09:39:00
0.00792	12633.93191000	08:52:39
0.00792	12633.93191000	08:52:37
0.00792	19722.60609000	08:41:32
0.00790	29335.21600000	08:14:11
0.00784	764.31122000	07:53:01
0.00785	1393.60402000	07:53:01
0.00786	942.20000000	07:49:46
0.00787	942.20000000	07:49:45
0.00788	30000.00000000	07:49:42
0.00791	2529.85885000	07:49:16
0.00798	12555.64271000	07:24:38
0.00797	8075.89194000	07:22:55
0.00797	4495.53429000	07:22:53
0.00795	12571.42623000	07:22:52
0.00797	12571.42623000	07:22:45
0.00797	12571.42623000	07:22:44
0.00797	12571.42623000	07:22:43
0.00797	8091.54472000	07:22:40
0.00797	4479.88151000	07:22:40
0.00797	12571.42623000	07:22:36
0.00797	12579.25262000	07:22:33
0.00797	12579.25262000	07:22:30
0.00796	12579.25262000	07:22:27
0.00795	2082.97120000	07:01:00
0.00793	42209.81298000	06:54:31
0.00792	48650.63276000	06:54:27
0.00792	42209.81298000	06:54:27
0.00793	12579.25262000	06:30:47
0.00793	5309.00000000	05:55:48
0.00794	43972.61532000	05:55:48
0.00794	3778.00000000	05:55:48
0.00794	9281.13022000	05:55:48
0.00795	1383.09433000	05:55:48
0.00795	5773.84668000	05:55:48
0.00795	25157.23270000	05:55:48
0.00795	42209.81298000	05:55:48
0.00798	32191.62472000	05:42:06
0.00798	42209.81298000	05:42:06
0.00797	12532.87354000	05:37:12
0.00798	3.09030000	05:37:09
0.00798	12529.78324000	05:37:09
0.00798	12532.87354000	05:37:06
0.00798	12532.87354000	05:37:03
0.00798	12532.87354000	05:36:59
0.00799	32215.63009000	05:31:37
0.00802	17052.31773000	05:31:14
0.00800	24937.57802000	05:31:12
0.00800	25000.00000000	05:31:12
0.00796	700.00000000	05:31:06
0.00796	700.00000000	05:31:06
0.00796	700.00000000	05:31:06
0.00796	700.00000000	05:31:06
0.00796	700.00000000	05:31:06
0.00796	700.00000000	05:31:06
0.00795	5269.06472000	05:31:06
0.00795	6105.85301000	05:31:06
0.00795	18867.92452000	05:31:06
0.00796	241.32961000	05:31:06
0.00796	700.00000000	05:31:06
0.00800	63743.37130000	05:31:06
0.00801	9856.58426000	05:31:06
0.00801	42209.81298000	05:31:06
0.00801	1228.45600000	05:10:11
0.00802	42209.81298000	05:04:24
0.00801	25000.00000000	04:57:37
0.00802	24937.65586000	04:57:37
0.00802	42209.81298000	04:57:37
0.00804	42209.81298000	04:17:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 3,007,395
Máx. 0.00820	Min. 0.00784
7 Dias
Variação +11.07%	Volume 34,031,771
Máx. 0.00854	Min. 0.00700
30 Dias
Variação +21.67%	Volume 161,540,955
Máx. 0.01085	Min. 0.00632