SXT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	7095.10000000	13:00:56
0.0083	12985.60000000	13:00:56
0.0083	626.00000000	12:11:43
0.0084	16139.60000000	10:14:05
0.0084	7040.50000000	10:14:05
0.0084	13585.60000000	10:14:05
0.0084	14813.80000000	10:14:05
0.0084	600.00000000	09:53:47
0.0085	600.00000000	07:20:46
0.0085	121.20000000	05:01:00
0.0085	1411.70000000	05:01:00
0.0085	1411.70000000	05:01:00
0.0084	2958.50000000	04:34:04
0.0084	22243.20000000	03:54:31
0.0084	51388.70000000	03:00:11
0.0084	22243.20000000	02:44:49
0.0084	22525.30000000	02:42:01
0.0083	3026.60000000	01:37:26
0.0083	3030.30000000	01:37:26
0.0083	3026.60000000	01:23:09
0.0083	42317.90000000	00:08:11
0.0082	622.80000000	23:11:27
0.0082	622.80000000	23:11:00
0.0082	622.80000000	23:11:00
0.0082	623.50000000	23:05:44
0.0082	623.50000000	23:05:41
0.0082	623.50000000	23:05:40
0.0082	1870.50000000	23:05:37
0.0082	10731.70000000	23:03:40
0.0082	623.50000000	22:59:28
0.0082	623.50000000	22:52:39
0.0082	623.50000000	22:49:50
0.0082	623.50000000	22:49:42
0.0082	623.50000000	22:49:37
0.0082	261.80000000	22:23:42
0.0082	20731.70000000	22:23:42
0.0082	9490.20000000	22:15:40
0.0082	42292.20000000	22:15:40
0.0084	41364.10000000	22:00:54
0.0084	1182.00000000	21:51:28
0.0084	605.00000000	20:46:39
0.0084	606.50000000	20:30:54
0.0084	606.50000000	20:30:54
0.0084	607.20000000	20:14:00
0.0084	607.20000000	20:13:22
0.0084	607.20000000	20:13:22
0.0084	607.20000000	20:05:17
0.0084	607.20000000	20:05:17
0.0084	607.20000000	20:03:15
0.0084	606.50000000	19:53:03
0.0084	606.50000000	19:32:37
0.0084	606.50000000	19:32:37
0.0085	20754.70000000	18:37:11
0.0085	602.20000000	18:19:21
0.0085	602.20000000	18:19:21
0.0085	602.20000000	18:18:55
0.0084	600.00000000	17:40:36
0.0084	600.00000000	17:40:31
0.0084	608.60000000	17:12:00
0.0084	608.60000000	17:12:00
0.0084	10000.00000000	16:12:30
0.0085	7125.60000000	16:12:30
0.0085	2882.20000000	16:12:30
0.0084	2962.00000000	16:12:30
0.0084	3338.80000000	16:12:30
0.0084	18420.60000000	16:12:30
0.0083	24090.40000000	16:12:30
0.0083	18420.60000000	16:12:30
0.0083	787.10000000	16:08:07
0.0083	1841.40000000	15:59:53
0.0083	2300.00000000	15:20:47
0.0083	600.00000000	15:13:22
0.0084	606.50000000	14:12:01
0.0084	606.50000000	14:12:01
0.0084	20086.10000000	14:11:24
0.0084	12415.00000000	14:11:24
0.0084	20186.20000000	13:57:32
0.0084	41610.90000000	13:38:30
0.0084	600.00000000	13:28:47
0.0083	1834.80000000	13:28:47
0.0083	11062.00000000	13:20:35
0.0083	10000.00000000	13:20:35
0.0084	10000.00000000	12:34:34
0.0084	43960.30000000	12:23:22
0.0084	486.90000000	12:08:57
0.0084	5131.20000000	12:08:57
0.0084	5131.20000000	12:08:57
0.0084	600.00000000	12:08:57
0.0084	608.60000000	12:05:58
0.0084	608.60000000	12:05:49
0.0084	14811.40000000	12:05:47
0.0084	608.60000000	12:05:42
0.0084	608.60000000	12:04:58
0.0084	608.60000000	12:04:58
0.0084	600.00000000	11:47:07
0.0084	7098.60000000	10:50:39
0.0084	7098.60000000	10:50:39
0.0084	605.80000000	10:50:39
0.0085	2955.00000000	09:45:28
0.0085	2951.50000000	09:45:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 628,008
Máx. 0.0085	Min. 0.0082
7 Dias
Variação -10.18%	Volume 7,578,185
Máx. 0.0093	Min. 0.0077
30 Dias
Variação +18.09%	Volume 121,654,432
Máx. 0.0093	Min. 0.0069