SXT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081380	10742.00000000	19:25:07
0.0081900	122100.00000000	19:23:57
0.0081130	11386.00000000	10:37:59
0.0081130	2768.00000000	10:37:30
0.0081130	9545.00000000	10:36:58
0.0081130	628.00000000	10:36:55
0.0081130	1162.00000000	10:36:53
0.0081120	2284.00000000	10:36:07
0.0081130	982.00000000	10:35:54
0.0081130	8325.00000000	10:35:05
0.0081310	681.00000000	10:31:12
0.0081310	2856.00000000	10:30:22
0.0081330	3883.00000000	10:26:52
0.0081330	75.00000000	10:26:52
0.0081310	376.00000000	10:26:34
0.0081310	325.00000000	10:26:34
0.0081310	644.00000000	10:26:32
0.0081330	541.00000000	10:26:19
0.0081330	774.00000000	10:26:19
0.0081310	1105.00000000	10:26:18
0.0081310	1578.00000000	10:26:14
0.0081320	260.00000000	10:26:10
0.0081330	521.00000000	10:26:09
0.0081330	138.00000000	10:26:02
0.0081320	210.00000000	10:26:02
0.0081320	942.00000000	10:25:36
0.0081310	1462.00000000	10:25:35
0.0081310	2982.00000000	10:25:32
0.0081410	92.00000000	10:25:23
0.0081410	318.00000000	10:25:22
0.0081410	569.00000000	10:25:20
0.0081400	569.00000000	10:25:17
0.0081440	1537.00000000	10:25:17
0.0081440	2196.00000000	10:25:16
0.0081620	4857.00000000	10:22:14
0.0081560	4325.00000000	10:21:53
0.0081560	6179.00000000	10:21:52
0.0081520	2514.00000000	10:20:57
0.0081480	213.00000000	10:20:24
0.0081510	213.00000000	10:20:17
0.0081520	194.00000000	10:20:16
0.0081460	194.00000000	10:17:54
0.0081450	194.00000000	10:17:42
0.0081450	661.00000000	10:17:04
0.0081360	383.00000000	10:16:27
0.0081360	3367.00000000	10:16:14
0.0080690	2507.00000000	08:23:18
0.0080300	6832.00000000	06:48:20
0.0077930	128320.00000000	20:22:21
0.0078240	25526.00000000	18:29:45
0.0078140	25526.00000000	17:01:05
0.0078350	127632.00000000	15:12:25
0.0080450	42233.00000000	06:25:53
0.0081120	1710.00000000	05:25:03
0.0081110	2627.00000000	04:48:48
0.0081150	1152.00000000	04:48:11
0.0083860	42233.00000000	21:06:16
0.0083480	53784.00000000	20:59:20
0.0084110	53784.00000000	20:42:57
0.0083830	51036.00000000	20:42:30
0.0084010	1187.00000000	19:34:20
0.0084300	1187.00000000	19:34:04
0.0083980	51036.00000000	15:24:20
0.0082810	2325.00000000	12:03:47
0.0082300	775.00000000	10:44:33
0.0082550	775.00000000	10:24:37
0.0082210	775.00000000	10:24:32
0.0081870	775.00000000	08:24:58
0.0082210	775.00000000	08:00:01
0.0081870	775.00000000	07:47:53
0.0081530	775.00000000	07:28:07
0.0081270	68631.00000000	07:04:06
0.0081190	775.00000000	06:31:41
0.0080850	775.00000000	04:21:38
0.0081220	10742.00000000	03:46:21
0.0081050	60922.00000000	02:27:33
0.0081050	3370.00000000	02:23:12
0.0081050	2224.00000000	02:23:11
0.0081050	3494.00000000	02:23:10
0.0081050	1813.00000000	02:23:07
0.0081050	1813.00000000	02:23:05
0.0081050	68807.00000000	02:23:00
0.0081050	41411.00000000	02:22:49
0.0081050	1171.00000000	02:21:02
0.0081020	123426.00000000	02:15:49
0.0081190	16684.00000000	02:09:45
0.0081190	3911.00000000	02:08:53
0.0081190	1813.00000000	02:08:50
0.0081190	1813.00000000	02:08:16
0.0081190	1813.00000000	02:08:05
0.0081190	769.00000000	02:08:03
0.0081190	1269.00000000	02:08:00
0.0081190	1813.00000000	02:07:58
0.0081190	9432.00000000	02:07:13
0.0081190	920.00000000	02:07:12
0.0081190	662.00000000	02:07:12
0.0081190	143686.00000000	02:07:11
0.0081080	123334.00000000	02:07:11
0.0081190	775.00000000	01:47:22
0.0080850	775.00000000	22:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 355,509
Máx. 0.0081900	Min. 0.0077930
7 Dias
Variação -6.91%	Volume 3,153,444
Máx. 0.0088950	Min. 0.0072000
30 Dias
Variação -17.45%	Volume 14,096,355
Máx. 0.0108640	Min. 0.0072000