SXT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085720	360.00000000	19:58:03
0.0084950	750.00000000	19:51:41
0.0084180	525.00000000	15:56:57
0.0084180	225.00000000	15:42:21
0.0083410	750.00000000	03:15:37
0.0084180	750.00000000	02:11:39
0.0084040	750.00000000	02:03:31
0.0083410	22.00000000	02:00:31
0.0083410	428.00000000	02:00:31
0.0083410	300.00000000	02:00:31
0.0082640	750.00000000	02:00:31
0.0082640	750.00000000	02:00:30
0.0084140	11920.00000000	01:56:55
0.0083670	11920.00000000	01:48:05
0.0083410	525.00000000	01:42:04
0.0083410	225.00000000	01:17:44
0.0082640	750.00000000	00:34:26
0.0081870	750.00000000	22:00:41
0.0082440	2001.00000000	21:32:56
0.0082400	3402.00000000	21:32:55
0.0082380	955.00000000	21:32:52
0.0082380	1364.00000000	21:32:52
0.0082380	1948.00000000	21:32:50
0.0082380	2783.00000000	21:32:49
0.0082360	769.00000000	21:32:47
0.0082340	664.00000000	21:32:41
0.0082330	4116.00000000	21:32:40
0.0082830	2924.00000000	19:56:04
0.0082640	750.00000000	18:05:48
0.0083410	750.00000000	16:24:12
0.0084180	750.00000000	15:54:27
0.0085330	750.00000000	15:46:38
0.0084950	750.00000000	15:38:01
0.0084940	1268.00000000	15:31:00
0.0084180	750.00000000	15:26:37
0.0083410	750.00000000	15:09:29
0.0082850	750.00000000	14:08:18
0.0083330	750.00000000	14:04:57
0.0082640	750.00000000	13:55:45
0.0081870	750.00000000	13:44:56
0.0081100	750.00000000	13:18:14
0.0081870	750.00000000	12:37:04
0.0081100	750.00000000	12:33:58
0.0080340	750.00000000	12:30:08
0.0081100	750.00000000	12:29:45
0.0080340	750.00000000	09:38:28
0.0081100	750.00000000	07:00:12
0.0080490	3774.00000000	06:42:03
0.0079390	1734.00000000	01:30:07
0.0078450	5264.00000000	16:31:03
0.0078510	1500.00000000	16:22:27
0.0080340	750.00000000	16:18:00
0.0081100	750.00000000	16:16:52
0.0081870	750.00000000	16:15:31
0.0082640	143.00000000	13:00:04
0.0082640	36.00000000	12:58:34
0.0082640	77.00000000	12:57:34
0.0082640	111.00000000	12:50:25
0.0082640	158.00000000	12:50:13
0.0082640	225.00000000	12:50:06
0.0081870	750.00000000	12:47:10
0.0082640	750.00000000	12:46:30
0.0083410	750.00000000	10:41:37
0.0082640	750.00000000	10:31:36
0.0083410	750.00000000	10:31:05
0.0084180	750.00000000	07:42:09
0.0084950	750.00000000	06:49:51
0.0084180	750.00000000	05:48:28
0.0083910	35978.00000000	05:39:23
0.0083410	750.00000000	05:04:05
0.0084180	750.00000000	02:13:33
0.0084950	750.00000000	01:33:33
0.0086490	225.00000000	00:11:04
0.0085720	525.00000000	23:34:40
0.0085720	225.00000000	23:34:11
0.0084950	750.00000000	23:04:05
0.0084180	750.00000000	22:10:20
0.0083410	750.00000000	22:09:06
0.0084180	750.00000000	22:08:52
0.0084950	750.00000000	22:08:50
0.0085720	14.00000000	22:08:38
0.0086490	750.00000000	22:07:23
0.0087260	150.00000000	19:50:18
0.0087260	600.00000000	19:38:05
0.0088030	600.00000000	16:51:01
0.0088030	150.00000000	16:50:59
0.0087260	750.00000000	15:21:26
0.0088030	750.00000000	15:01:36
0.0088790	750.00000000	13:43:05
0.0089560	750.00000000	13:31:26
0.0090330	750.00000000	13:11:30
0.0089670	750.00000000	12:40:06
0.0089560	750.00000000	12:39:57
0.0088790	750.00000000	12:18:02
0.0089560	750.00000000	09:41:42
0.0089990	525.00000000	09:07:05
0.0090330	525.00000000	08:47:04
0.0090330	225.00000000	08:41:49
0.0089560	300.00000000	05:14:50
0.0089560	75.00000000	05:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 53,376
Máx. 0.0085720	Min. 0.0081870
7 Dias
Variação -1.02%	Volume 407,594
Máx. 0.0092640	Min. 0.0078450
30 Dias
Variação +17.47%	Volume 3,720,597
Máx. 0.0092640	Min. 0.0066980