SXT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095570	727.00000000	01:03:23
0.0095910	727.00000000	00:43:22
0.0096860	2776.00000000	00:26:56
0.0096880	3353.00000000	00:26:55
0.0097120	11493.00000000	00:26:52
0.0097120	727.00000000	18:33:37
0.0097020	727.00000000	18:13:37
0.0098130	727.00000000	17:26:09
0.0097020	727.00000000	16:08:43
0.0095910	727.00000000	15:43:40
0.0094780	727.00000000	15:25:48
0.0094800	727.00000000	15:24:02
0.0095910	727.00000000	14:08:00
0.0094720	3492.00000000	13:41:48
0.0094800	146.00000000	13:30:45
0.0094800	581.00000000	13:28:15
0.0093900	727.00000000	13:12:11
0.0093690	727.00000000	13:09:49
0.0094800	727.00000000	13:04:39
0.0096150	740.00000000	12:57:01
0.0095910	508.00000000	12:35:32
0.0095910	219.00000000	12:34:10
0.0097020	727.00000000	12:04:27
0.0098360	1379.00000000	11:55:17
0.0097980	30.00000000	11:31:14
0.0097920	581.00000000	11:28:14
0.0098130	30.00000000	11:26:32
0.0099240	84.00000000	11:26:30
0.0099240	37.00000000	11:26:19
0.0099240	114.00000000	11:26:02
0.0099240	114.00000000	11:26:02
0.0099240	150.00000000	11:25:58
0.0099240	228.00000000	11:25:58
0.0100350	581.00000000	11:15:07
0.0101450	727.00000000	11:14:43
0.0101110	582.00000000	11:14:06
0.0101460	727.00000000	11:14:01
0.0101910	6958.00000000	11:11:09
0.0101730	712.00000000	11:10:47
0.0102570	727.00000000	11:10:44
0.0100350	146.00000000	11:10:31
0.0101460	727.00000000	11:10:31
0.0100350	727.00000000	11:10:07
0.0099780	1292.00000000	11:07:02
0.0098960	600.00000000	10:59:14
0.0099240	727.00000000	10:49:21
0.0100350	727.00000000	10:42:41
0.0099510	1.00000000	10:38:30
0.0099240	727.00000000	10:24:15
0.0100350	2.00000000	10:18:29
0.0100350	4.00000000	10:18:28
0.0100350	24.00000000	10:18:27
0.0100350	116.00000000	10:18:25
0.0100350	581.00000000	10:18:00
0.0101460	727.00000000	10:15:22
0.0100350	727.00000000	10:10:52
0.0099420	9379.00000000	10:05:20
0.0099590	9379.00000000	10:05:19
0.0098130	116.00000000	10:00:15
0.0098130	581.00000000	09:58:38
0.0099240	727.00000000	09:50:23
0.0098130	727.00000000	09:32:49
0.0096640	535.00000000	09:18:08
0.0097160	535.00000000	09:12:00
0.0097020	727.00000000	08:22:55
0.0096300	1021.00000000	06:43:55
0.0095910	727.00000000	06:09:57
0.0095060	1.00000000	04:25:11
0.0094410	10117.00000000	04:05:18
0.0094800	1.00000000	04:05:10
0.0094880	10117.00000000	04:02:19
0.0094800	1.00000000	04:02:10
0.0094800	4.00000000	03:21:20
0.0094800	24.00000000	03:21:18
0.0094800	116.00000000	03:21:16
0.0094800	581.00000000	03:21:14
0.0095910	727.00000000	02:06:49
0.0095690	1.00000000	01:36:00
0.0094800	1.00000000	01:15:59
0.0094800	2.00000000	01:05:57
0.0094800	8.00000000	01:05:55
0.0094800	41.00000000	01:05:53
0.0094800	208.00000000	01:05:50
0.0094800	467.00000000	01:05:42
0.0096240	5078.00000000	00:43:15
0.0095910	727.00000000	00:17:10
0.0095190	1.00000000	23:29:26
0.0094800	1.00000000	23:09:25
0.0094800	1.00000000	23:09:12
0.0094800	4.00000000	23:09:11
0.0094800	3.00000000	23:09:10
0.0094800	33.00000000	23:09:09
0.0094800	165.00000000	23:09:08
0.0094800	90.00000000	23:09:08
0.0094800	430.00000000	23:09:07
0.0095780	1.00000000	19:29:57
0.0096230	10460.00000000	19:20:14
0.0096010	10460.00000000	19:13:39
0.0095460	1.00000000	19:09:56
0.0095390	10460.00000000	19:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 101,973
Máx. 0.0102570	Min. 0.0093690
7 Dias
Variação +7.58%	Volume 2,416,296
Máx. 0.0102570	Min. 0.0082600
30 Dias
Variação +3.64%	Volume 13,255,690
Máx. 0.0102570	Min. 0.0072000