SXT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0070	238.90000000	03:01:56
0.0069	369.10000000	03:01:04
0.0069	185.30000000	02:59:30
0.0070	197.50000000	02:57:21
0.0070	299.50000000	02:55:56
0.0070	941.95000000	02:55:51
0.0069	620.00000000	02:55:28
0.0070	972.00000000	02:55:12
0.0070	306.25000000	02:52:13
0.0070	254.63000000	02:51:03
0.0070	194.41000000	02:45:24
0.0070	200.00000000	02:40:00
0.0070	270.00000000	02:39:31
0.0070	400.00000000	02:39:23
0.0070	247.50000000	02:38:32
0.0070	440.25000000	02:38:15
0.0070	220.00000000	02:37:42
0.0071	234.00000000	02:36:46
0.0070	1073.75000000	02:33:45
0.0070	403.80000000	02:32:58
0.0071	667.50000000	02:32:42
0.0071	262.50000000	02:32:13
0.0071	227.00000000	02:31:09
0.0071	258.75000000	02:30:06
0.0071	1200.10000000	02:27:46
0.0071	1390.00000000	02:27:23
0.0070	294.36000000	02:26:33
0.0070	1162.69000000	02:25:52
0.0069	186.45000000	02:25:26
0.0069	375.50000000	02:24:49
0.0069	327.60000000	02:24:38
0.0070	404.70000000	02:22:51
0.0070	378.30000000	02:22:12
0.0069	317.00000000	02:21:55
0.0070	399.50000000	02:20:20
0.0069	1147.50000000	02:19:31
0.0070	410.00000000	02:19:02
0.0070	491.50000000	02:18:32
0.0070	250.00000000	02:18:09
0.0070	625.00000000	02:17:55
0.0070	225.00000000	02:17:32
0.0070	1255.02000000	02:17:22
0.0070	605.50000000	02:17:00
0.0069	739.50000000	02:16:34
0.0070	280.52000000	02:16:17
0.0069	930.30000000	02:16:10
0.0069	244.00000000	02:16:00
0.0069	620.15000000	02:15:35
0.0070	515.00000000	02:15:13
0.0070	638.00000000	02:14:58
0.0070	366.25000000	02:14:40
0.0069	1475.00000000	02:14:27
0.0070	410.00000000	02:14:06
0.0070	3245.10000000	02:13:44
0.0071	1700.00000000	02:13:25
0.0071	2085.00000000	02:13:07
0.0071	543.85000000	02:12:41
0.0071	690.00000000	02:11:50
0.0071	240.08000000	02:09:35
0.0072	945.00000000	02:04:27
0.0072	1802.00000000	02:04:22
0.0071	230.00000000	02:03:32
0.0071	262.50000000	02:02:15
0.0071	300.00000000	02:00:46
0.0072	872.50000000	01:56:23
0.0071	808.75000000	01:53:56
0.0071	248.25000000	01:52:53
0.0071	250.00000000	01:52:07
0.0071	367.35000000	01:50:29
0.0071	423.25000000	01:48:24
0.0071	340.00000000	01:47:55
0.0071	200.27000000	01:42:43
0.0072	182.32000000	01:37:19
0.0071	275.00000000	01:32:01
0.0071	478.10000000	01:31:39
0.0071	350.00000000	01:26:05
0.0071	223.75000000	01:25:49
0.0071	600.00000000	01:25:37
0.0071	250.40000000	01:23:36
0.0071	290.00000000	01:18:15
0.0072	195.97000000	01:15:59
0.0072	208.15000000	01:10:37
0.0071	220.72000000	01:05:20
0.0071	210.70000000	01:00:12
0.0071	494.00000000	00:59:58
0.0072	242.50000000	00:57:34
0.0072	238.00000000	00:56:36
0.0071	216.80000000	00:55:31
0.0071	670.00000000	00:54:51
0.0071	280.00000000	00:53:26
0.0071	607.10000000	00:53:25
0.0071	500.00000000	00:48:43
0.0071	299.00000000	00:47:49
0.0071	216.21000000	00:46:58
0.0071	450.00000000	00:41:34
0.0071	240.17000000	00:38:28
0.0071	343.70000000	00:33:02
0.0071	238.80000000	00:32:31
0.0072	297.95000000	00:27:38
0.0071	350.00000000	00:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 374,613
Máx. 0.0074	Min. 0.0067
7 Dias
Variação -10.86%	Volume 4,248,969
Máx. 0.0082	Min. 0.0067
30 Dias
Variação -40.14%	Volume 55,135,840
Máx. 0.0145	Min. 0.0067