SXT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	340.00000000	00:42:04
0.0106	426.50000000	00:41:42
0.0106	300.00000000	00:40:22
0.0106	188.15000000	00:39:41
0.0106	126.25000000	00:34:03
0.0106	566.84000000	00:33:17
0.0106	151.30000000	00:32:54
0.0106	190.00000000	00:32:31
0.0106	387.50000000	00:32:08
0.0106	617.50000000	00:31:55
0.0106	235.00000000	00:31:29
0.0106	2000.00000000	00:30:36
0.0106	2898.70000000	00:30:22
0.0106	134.95000000	00:27:10
0.0107	131.92000000	00:21:36
0.0107	131.68000000	00:16:15
0.0106	326.25000000	00:05:27
0.0107	180.60000000	00:02:51
0.0106	395.00000000	00:02:41
0.0107	270.00000000	00:02:28
0.0106	243.15000000	00:01:29
0.0107	156.77000000	00:00:25
0.0106	200.00000000	23:55:14
0.0106	1482.15000000	23:54:44
0.0106	162.78000000	23:54:18
0.0106	3337.22000000	23:54:18
0.0106	2604.10000000	23:53:49
0.0106	2445.82000000	23:53:46
0.0106	195.00000000	23:51:24
0.0107	1387.50000000	23:50:59
0.0107	33.15000000	23:50:45
0.0107	2050.85000000	23:50:45
0.0106	2262.10000000	23:50:18
0.0106	2825.18000000	23:50:18
0.0107	292.55000000	23:49:57
0.0107	400.00000000	23:49:39
0.0106	660.16000000	23:49:28
0.0106	171.92000000	23:48:16
0.0106	118.20000000	23:42:34
0.0107	146.73000000	23:37:03
0.0107	1025.00000000	23:31:29
0.0107	2728.94000000	23:31:04
0.0107	3325.70000000	23:30:59
0.0107	2233.93000000	23:30:59
0.0107	132.26000000	23:30:29
0.0106	121.26000000	23:25:06
0.0107	183.86000000	23:19:45
0.0107	178.20000000	23:14:04
0.0106	300.00000000	23:08:53
0.0106	221.90000000	23:04:57
0.0107	500.00000000	23:04:46
0.0107	566.75000000	22:59:54
0.0108	958.25000000	22:59:29
0.0107	491.73000000	22:58:59
0.0107	3029.32000000	22:58:59
0.0106	2102.29000000	22:58:40
0.0106	2306.96000000	22:58:33
0.0107	2769.90000000	22:58:27
0.0107	210.50000000	22:57:35
0.0107	500.00000000	22:57:21
0.0107	116.40000000	22:55:23
0.0108	160.40000000	22:50:00
0.0108	696.05000000	22:49:31
0.0107	400.00000000	22:49:22
0.0107	322.00000000	22:46:15
0.0107	177.80000000	22:43:52
0.0107	141.51000000	22:38:09
0.0107	117.75000000	22:32:47
0.0107	129.68000000	22:27:02
0.0107	145.00000000	22:21:25
0.0107	166.80000000	22:21:20
0.0107	203.60000000	22:19:26
0.0107	262.00000000	22:19:03
0.0107	167.00000000	22:17:20
0.0107	136.38000000	22:17:13
0.0107	131.00000000	22:15:15
0.0107	231.10000000	22:14:56
0.0108	284.00000000	22:09:48
0.0107	155.35000000	22:04:24
0.0107	162.63000000	22:00:58
0.0108	127.58000000	21:55:21
0.0107	125.53000000	21:50:11
0.0107	151.40000000	21:44:32
0.0106	483.33000000	21:39:19
0.0107	158.18000000	21:34:12
0.0106	151.05000000	21:28:51
0.0106	136.27000000	21:23:02
0.0106	171.82000000	21:17:28
0.0106	162.14000000	21:11:50
0.0106	130.00000000	21:06:39
0.0105	149.00000000	21:05:57
0.0105	355.00000000	21:03:02
0.0105	410.00000000	21:02:53
0.0105	135.00000000	21:01:36
0.0105	180.00000000	21:00:57
0.0105	170.00000000	20:59:32
0.0105	280.00000000	20:58:54
0.0105	583.50000000	20:58:33
0.0105	3084.79000000	20:58:25
0.0105	2379.06000000	20:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 733,991
Máx. 0.0109	Min. 0.0104
7 Dias
Variação -11.10%	Volume 9,472,435
Máx. 0.0145	Min. 0.0103
30 Dias
Variação -26.03%	Volume 24,375,030
Máx. 0.0161	Min. 0.0103