ID/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03379	10042.00000000	21:28:26
0.03357	24656.00000000	17:58:29
0.03305	1513.00000000	13:57:01
0.03291	23700.00000000	13:19:02
0.03285	10042.00000000	13:17:30
0.03285	23700.00000000	13:12:09
0.03325	7288.00000000	08:29:36
0.03397	25095.00000000	03:15:51
0.03369	1850.00000000	02:12:51
0.03369	21850.00000000	02:12:51
0.03365	2415.00000000	02:00:14
0.03368	19506.00000000	01:57:40
0.03309	3076.00000000	00:22:48
0.03326	2689.00000000	00:10:24
0.03327	3315.00000000	00:10:24
0.03326	24265.00000000	23:56:59
0.03326	2281.00000000	23:56:59
0.03364	23700.00000000	16:58:01
0.03365	5898.00000000	15:55:34
0.03370	3191.00000000	15:44:24
0.03369	1300.00000000	15:44:24
0.03449	45.00000000	14:09:35
0.03542	90.00000000	14:07:17
0.03342	2950.00000000	10:49:02
0.03354	10042.00000000	10:29:28
0.03361	23700.00000000	10:27:28
0.03347	34.00000000	09:36:13
0.03343	34.00000000	08:33:46
0.03364	90.00000000	07:57:43
0.03345	103.00000000	07:36:29
0.03418	103.00000000	07:30:10
0.03399	2370.00000000	06:43:35
0.03390	9315.00000000	06:19:48
0.03390	14385.00000000	06:19:48
0.03391	24627.00000000	06:19:48
0.03381	2350.00000000	04:50:39
0.03378	2146.00000000	03:28:10
0.03380	2824.00000000	03:28:10
0.03379	3265.00000000	03:28:10
0.03333	2172.00000000	02:37:36
0.03344	23700.00000000	02:37:36
0.03220	10000.00000000	22:16:47
0.03237	2370.00000000	08:12:39
0.03228	4009.00000000	08:10:54
0.03228	4009.00000000	08:10:53
0.03228	4009.00000000	08:10:53
0.03228	4009.00000000	08:10:53
0.03240	19506.00000000	08:05:13
0.03164	2172.00000000	00:03:14
0.03222	23700.00000000	14:08:13
0.03213	23700.00000000	13:49:48
0.03154	25248.00000000	13:11:15
0.03164	570.00000000	13:07:08
0.03174	72.00000000	12:34:13
0.03122	7.00000000	11:09:15
0.03155	79.00000000	10:17:39
0.03163	101.00000000	01:28:43
0.03198	23700.00000000	12:30:21
0.03215	25425.00000000	08:18:49
0.03234	1166.00000000	07:27:05
0.03222	736.00000000	07:24:05
0.03292	534.00000000	03:17:47
0.03262	4227.00000000	01:26:32
0.03293	23700.00000000	00:52:08
0.03321	23700.00000000	00:14:14
0.03321	23700.00000000	23:59:44
0.03274	24714.00000000	22:38:47
0.03336	23700.00000000	19:53:22
0.03404	23700.00000000	18:37:28
0.03418	25491.00000000	16:57:03
0.03411	23700.00000000	14:06:38
0.03415	23700.00000000	13:56:40
0.03436	2370.00000000	12:36:39
0.03394	2370.00000000	11:18:54
0.03383	2370.00000000	11:18:10
0.03374	23700.00000000	11:03:02
0.03398	25211.00000000	09:54:12
0.03408	2370.00000000	09:39:24
0.03427	24621.00000000	07:33:52
0.03415	1517.00000000	07:18:03
0.03415	22183.00000000	07:18:03
0.03414	7725.00000000	07:18:03
0.03404	1166.00000000	07:16:09
0.03396	2370.00000000	06:47:42
0.03397	23700.00000000	06:47:42
0.03395	2370.00000000	05:30:43
0.03376	42.00000000	01:32:22
0.03430	19750.00000000	23:55:34
0.03401	24918.00000000	23:10:42
0.03403	9558.00000000	23:10:42
0.03406	24385.00000000	23:10:11
0.03406	23700.00000000	23:10:11
0.03405	24593.00000000	23:02:36
0.03410	24676.00000000	22:52:16
0.03361	19506.00000000	12:19:23
0.03418	23700.00000000	02:13:08
0.03371	5000.00000000	22:12:04
0.03330	25.00000000	07:03:13
0.03356	31.00000000	01:12:55
0.03327	2011.00000000	22:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 207,283
Máx. 0.03397	Min. 0.03285
7 Dias
Variação +0.69%	Volume 1,105,098
Máx. 0.03542	Min. 0.03122
30 Dias
Variação +14.16%	Volume 4,208,791
Máx. 0.03542	Min. 0.02720