ID/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02714	2370.00000000	07:41:22
0.02746	11884.00000000	07:03:03
0.02745	5942.00000000	07:03:03
0.02742	2370.00000000	07:02:46
0.02743	23700.00000000	07:02:46
0.02807	8906.00000000	04:15:54
0.02795	19506.00000000	04:09:00
0.02860	8741.00000000	02:43:59
0.02835	24725.00000000	02:41:40
0.02822	13056.00000000	02:38:02
0.02822	10644.00000000	02:38:02
0.02821	8862.00000000	02:38:02
0.02676	18.00000000	23:30:02
0.02683	19445.00000000	22:04:07
0.02682	61.00000000	22:04:07
0.02682	18.00000000	20:00:08
0.02686	18.00000000	16:40:00
0.02685	18.00000000	16:39:03
0.02694	9279.00000000	13:34:15
0.02695	18.00000000	00:20:42
0.02709	18.00000000	19:42:03
0.02708	18.00000000	13:54:59
0.02708	18.00000000	13:54:44
0.02720	18.00000000	13:53:04
0.02717	18.00000000	13:49:41
0.02681	18.00000000	12:00:01
0.02667	18.00000000	11:55:00
0.02670	18.00000000	11:54:00
0.02687	2615.00000000	07:16:06
0.02755	254.00000000	21:40:16
0.02728	17.00000000	14:13:02
0.02759	17.00000000	13:28:03
0.02765	18.00000000	11:34:02
0.02776	17.00000000	21:48:03
0.02759	18.00000000	18:36:03
0.02764	17.00000000	18:31:10
0.02773	17.00000000	18:30:42
0.02793	17.00000000	17:25:03
0.02815	17.00000000	19:25:00
0.02806	3112.00000000	15:11:53
0.02822	118.00000000	14:57:25
0.02822	2994.00000000	14:57:19
0.02798	17.00000000	14:12:05
0.02761	23700.00000000	14:09:29
0.02781	23700.00000000	14:06:58
0.02816	422.00000000	14:03:22
0.02816	4571.00000000	14:03:20
0.02816	4571.00000000	14:03:18
0.02815	4571.00000000	14:03:16
0.02815	4571.00000000	14:03:14
0.02756	18.00000000	11:33:03
0.02766	19506.00000000	09:29:13
0.02774	18.00000000	06:57:44
0.02736	18.00000000	06:20:11
0.02688	9300.00000000	02:45:02
0.02696	18.00000000	02:33:03
0.02711	9221.00000000	21:58:07
0.02714	23700.00000000	21:09:17
0.02711	9221.00000000	19:51:04
0.02706	1008.00000000	15:08:05
0.02747	23700.00000000	10:46:31
0.02744	23700.00000000	10:43:17
0.02757	23700.00000000	10:11:50
0.02751	23700.00000000	10:00:40
0.02749	24866.00000000	09:51:54
0.02738	23700.00000000	09:50:02
0.02737	18.00000000	09:42:03
0.02730	23700.00000000	09:40:26
0.02728	2370.00000000	07:59:25
0.02758	25386.00000000	06:12:32
0.02750	370.00000000	23:53:16
0.02762	23700.00000000	20:33:00
0.02790	23700.00000000	20:02:21
0.02836	23700.00000000	19:37:54
0.02848	23700.00000000	19:16:15
0.02863	24816.00000000	19:00:35
0.02813	8887.00000000	17:44:43
0.02769	9028.00000000	15:51:53
0.02760	3494.00000000	15:46:43
0.02755	23700.00000000	15:20:03
0.02722	23700.00000000	12:01:19
0.02724	23700.00000000	10:52:01
0.02788	25099.00000000	07:19:02
0.02759	23700.00000000	06:43:36
0.02765	23700.00000000	05:09:53
0.02756	23700.00000000	02:28:09
0.02753	23700.00000000	02:00:56
0.02797	116.00000000	22:53:55
0.02838	23700.00000000	17:27:54
0.02853	19506.00000000	16:42:18
0.02843	8793.00000000	16:17:13
0.02799	16540.00000000	13:47:35
0.02806	19506.00000000	13:46:13
0.02837	2175.00000000	13:35:34
0.02827	23700.00000000	13:32:34
0.02828	23700.00000000	13:32:34
0.02834	11812.00000000	13:32:34
0.02834	19506.00000000	13:32:34
0.02835	23700.00000000	12:43:13
0.02826	351.00000000	09:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 169,563
Máx. 0.02860	Min. 0.02676
7 Dias
Variação -1.42%	Volume 844,358
Máx. 0.02863	Min. 0.02667
30 Dias
Variação -26.49%	Volume 5,879,604
Máx. 0.04160	Min. 0.02667