ID/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03120	478.00000000	16:57:10
0.03123	258.00000000	16:56:38
0.03123	220.00000000	16:56:36
0.03132	477.00000000	16:44:50
0.03134	477.00000000	16:44:03
0.03149	2246.00000000	16:42:41
0.03148	7725.00000000	16:42:41
0.03146	3262.00000000	16:36:53
0.03130	479.00000000	16:28:58
0.03131	2370.00000000	16:28:48
0.03132	20228.00000000	16:28:48
0.03136	23700.00000000	16:28:30
0.03115	481.00000000	16:24:19
0.03121	480.00000000	16:22:56
0.03126	480.00000000	16:20:49
0.03134	478.00000000	16:20:15
0.03136	478.00000000	16:19:18
0.03139	477.00000000	16:19:16
0.03146	509.00000000	16:19:07
0.03118	480.00000000	16:10:45
0.03118	480.00000000	16:10:43
0.03125	480.00000000	16:09:07
0.03125	480.00000000	16:09:03
0.03126	479.00000000	16:02:11
0.03126	479.00000000	16:02:09
0.03138	360.00000000	16:01:01
0.03124	360.00000000	16:00:08
0.03128	1888.00000000	16:00:07
0.03127	1836.00000000	15:56:02
0.03107	482.00000000	15:50:05
0.03111	478.00000000	15:34:00
0.03100	10121.00000000	15:01:04
0.03099	774.00000000	15:01:02
0.03098	657.00000000	15:01:01
0.03091	2330.00000000	15:00:42
0.03089	2955.00000000	15:00:42
0.03048	20000.00000000	15:00:33
0.03035	480.00000000	14:57:43
0.03100	24879.00000000	14:57:39
0.03100	480.00000000	14:57:01
0.03101	480.00000000	14:56:14
0.03097	480.00000000	14:53:34
0.03095	480.00000000	14:42:50
0.03093	480.00000000	14:42:47
0.03100	479.00000000	14:39:49
0.03106	479.00000000	14:38:39
0.03106	479.00000000	14:38:35
0.03079	480.00000000	14:30:32
0.03103	479.00000000	14:30:07
0.03103	479.00000000	14:30:03
0.03084	482.00000000	14:20:05
0.03093	481.00000000	14:15:14
0.03091	481.00000000	14:15:04
0.03071	25161.00000000	14:01:27
0.03071	25134.00000000	14:01:27
0.03102	479.00000000	13:28:27
0.03100	39.00000000	13:23:22
0.03112	441.00000000	13:22:48
0.03112	1153.00000000	13:22:33
0.03122	477.00000000	13:17:05
0.03129	642.00000000	12:33:15
0.03139	164.00000000	12:26:43
0.03112	478.00000000	12:26:43
0.03120	478.00000000	12:25:59
0.03119	477.00000000	12:23:16
0.03139	2124.00000000	12:16:56
0.03141	432.00000000	12:11:26
0.03191	67.00000000	11:46:41
0.03194	399.00000000	11:44:20
0.03198	48.00000000	11:44:02
0.03202	418.00000000	11:33:07
0.03200	466.00000000	11:27:59
0.03184	469.00000000	11:01:43
0.03194	467.00000000	10:48:47
0.03198	648.00000000	06:58:25
0.03154	909.00000000	06:39:19
0.03153	238.00000000	02:18:19
0.03160	1945.00000000	00:43:38
0.03166	648.00000000	00:43:36
0.03110	11478.00000000	00:09:17
0.03102	2720.00000000	00:07:10
0.03081	2370.00000000	23:20:29
0.03062	75.00000000	23:09:27
0.03082	2720.00000000	23:09:24
0.03078	2370.00000000	23:09:24
0.03078	2370.00000000	23:05:51
0.03069	1132.00000000	22:22:28
0.03093	4000.00000000	22:06:56
0.03091	16176.00000000	22:05:52
0.03087	94.00000000	17:20:32
0.03114	23700.00000000	14:23:11
0.03112	3915.00000000	14:23:11
0.03094	3229.00000000	13:33:24
0.03094	544.00000000	13:33:05
0.03032	9823.00000000	11:01:20
0.03019	7410.00000000	08:23:55
0.03017	827.00000000	08:23:25
0.03020	1586.00000000	08:22:22
0.03052	3262.00000000	03:53:32
0.03160	6548.00000000	00:40:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 252,406
Máx. 0.03202	Min. 0.03035
7 Dias
Variação +14.24%	Volume 899,940
Máx. 0.03459	Min. 0.02720
30 Dias
Variação +3.41%	Volume 6,483,369
Máx. 0.03459	Min. 0.02667