ID/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0338	1000.00000000	00:36:20
0.0339	11.00000000	00:23:37
0.0339	1000.00000000	00:23:37
0.0338	1235.00000000	00:04:34
0.0338	1247.00000000	00:04:34
0.0338	446.00000000	00:04:34
0.0338	1708.00000000	00:04:13
0.0337	1042.00000000	00:00:45
0.0336	3.00000000	23:58:59
0.0337	329.00000000	23:39:41
0.0337	207.00000000	23:37:25
0.0336	1.00000000	23:37:25
0.0336	2.00000000	23:37:25
0.0336	76.00000000	23:14:37
0.0337	100.00000000	22:26:14
0.0337	3000.00000000	22:26:14
0.0337	126.00000000	22:20:10
0.0337	171.00000000	22:20:10
0.0336	11.00000000	22:19:51
0.0337	92.00000000	22:18:16
0.0337	2078.00000000	22:04:56
0.0338	2078.00000000	22:00:22
0.0338	2078.00000000	22:00:17
0.0338	2078.00000000	22:00:12
0.0338	2078.00000000	22:00:06
0.0338	2078.00000000	22:00:02
0.0338	2078.00000000	21:59:57
0.0338	2078.00000000	21:59:52
0.0338	2078.00000000	21:59:47
0.0338	2078.00000000	21:59:41
0.0338	2078.00000000	21:59:36
0.0338	2078.00000000	21:59:32
0.0340	1.00000000	21:06:38
0.0340	757.00000000	21:05:09
0.0340	122.00000000	21:05:09
0.0340	432.00000000	21:05:09
0.0339	11.00000000	21:02:39
0.0339	644.00000000	21:02:17
0.0339	1.00000000	21:02:12
0.0339	1.00000000	21:02:12
0.0339	1.00000000	21:02:12
0.0340	146.00000000	21:02:01
0.0340	332.00000000	21:01:35
0.0340	897.00000000	20:57:11
0.0341	171.00000000	20:57:11
0.0341	623.00000000	20:57:11
0.0341	635.00000000	20:57:11
0.0341	592.00000000	20:56:13
0.0342	292.00000000	20:43:03
0.0342	1791.00000000	20:36:12
0.0342	300.00000000	20:36:00
0.0343	2.00000000	20:35:21
0.0343	292.00000000	20:32:59
0.0342	1.00000000	20:31:04
0.0342	43.00000000	20:31:04
0.0342	1.00000000	20:31:03
0.0342	1.00000000	20:31:02
0.0342	1.00000000	20:31:02
0.0342	630.00000000	20:31:00
0.0341	293.00000000	20:22:56
0.0341	375.00000000	20:19:04
0.0341	2702.00000000	20:18:34
0.0341	106.00000000	20:16:18
0.0341	11.00000000	20:16:18
0.0340	41.00000000	20:15:50
0.0340	293.00000000	20:13:17
0.0340	201.00000000	20:13:16
0.0340	640.00000000	20:13:16
0.0340	640.00000000	20:13:16
0.0340	294.00000000	20:12:55
0.0340	641.00000000	20:12:53
0.0340	2500.00000000	20:12:46
0.0339	39.00000000	20:12:29
0.0339	11.00000000	20:12:29
0.0338	904.00000000	20:12:27
0.0338	38.00000000	20:12:26
0.0338	36.00000000	20:05:15
0.0337	40.00000000	20:01:14
0.0337	638.00000000	20:01:14
0.0337	41.00000000	20:00:26
0.0337	6.00000000	19:58:59
0.0338	632.00000000	19:44:50
0.0338	625.00000000	19:44:50
0.0338	156.00000000	19:44:50
0.0338	2344.00000000	19:44:50
0.0338	3.00000000	19:40:00
0.0338	3.00000000	19:40:00
0.0338	6.00000000	19:39:38
0.0338	423.00000000	19:39:26
0.0338	396.00000000	19:39:26
0.0338	312.00000000	19:39:26
0.0338	2155.00000000	19:39:26
0.0338	312.00000000	19:39:26
0.0337	633.00000000	19:36:53
0.0337	641.00000000	19:36:53
0.0337	627.00000000	19:36:53
0.0337	617.00000000	19:36:53
0.0337	2293.00000000	19:36:53
0.0337	622.00000000	19:36:53
0.0337	629.00000000	19:36:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 790,634
Máx. 0.0343	Min. 0.0327
7 Dias
Variação +0.81%	Volume 10,932,422
Máx. 0.0348	Min. 0.0307
30 Dias
Variação +15.01%	Volume 81,360,080
Máx. 0.0348	Min. 0.0269