ID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0342	200.00000000	20:36:53
0.0342	217.00000000	20:36:48
0.0344	170.00000000	20:36:28
0.0344	199.00000000	20:36:03
0.0344	422.00000000	20:35:47
0.0344	230.00000000	20:35:26
0.0344	425.00000000	20:35:16
0.0344	300.00000000	20:34:53
0.0343	261.00000000	20:34:42
0.0344	220.00000000	20:34:31
0.0344	630.00000000	20:34:22
0.0344	390.00000000	20:33:56
0.0344	2000.00000000	20:33:41
0.0343	5885.00000000	20:33:18
0.0340	7000.00000000	20:33:00
0.0341	626.00000000	20:32:40
0.0342	776.00000000	20:32:17
0.0339	217.00000000	20:32:02
0.0342	915.00000000	20:31:35
0.0342	2000.00000000	20:31:17
0.0342	3920.00000000	20:31:07
0.0341	3775.00000000	20:30:57
0.0340	280.00000000	20:30:43
0.0340	230.00000000	20:30:33
0.0341	73.00000000	20:30:17
0.0340	325.00000000	20:30:14
0.0340	270.00000000	20:30:00
0.0340	246.00000000	20:29:50
0.0340	184.00000000	20:29:35
0.0341	511.00000000	20:29:33
0.0339	215.00000000	20:29:04
0.0343	110.00000000	20:28:54
0.0339	305.00000000	20:28:50
0.0339	330.00000000	20:28:31
0.0343	216.00000000	20:28:20
0.0343	200.00000000	20:28:09
0.0339	149.00000000	20:27:57
0.0340	200.00000000	20:27:52
0.0343	500.00000000	20:27:30
0.0341	500.00000000	20:27:01
0.0340	1320.00000000	20:26:39
0.0342	3200.00000000	20:26:12
0.0342	2864.00000000	20:26:00
0.0342	2100.00000000	20:25:41
0.0342	1113.00000000	20:25:28
0.0342	5472.00000000	20:25:28
0.0341	2859.00000000	20:25:00
0.0341	16.00000000	20:25:00
0.0343	1000.00000000	20:24:49
0.0343	2458.00000000	20:24:48
0.0343	6612.00000000	20:24:48
0.0342	4564.00000000	20:24:22
0.0341	4340.00000000	20:23:52
0.0342	910.00000000	20:23:27
0.0341	1850.00000000	20:23:24
0.0342	527.00000000	20:23:15
0.0342	3473.00000000	20:23:15
0.0342	4000.00000000	20:23:03
0.0340	2000.00000000	20:22:49
0.0341	590.00000000	20:22:39
0.0341	3620.00000000	20:22:33
0.0341	466.00000000	20:22:22
0.0341	1965.00000000	20:22:18
0.0341	2110.00000000	20:22:09
0.0339	4500.00000000	20:21:57
0.0341	990.00000000	20:21:40
0.0342	480.00000000	20:21:22
0.0341	2750.00000000	20:21:08
0.0341	200.00000000	20:20:45
0.0341	3782.00000000	20:20:43
0.0341	580.00000000	20:20:29
0.0339	343.00000000	20:20:23
0.0339	4657.00000000	20:20:23
0.0342	450.00000000	20:19:55
0.0341	650.00000000	20:19:28
0.0340	1280.00000000	20:19:11
0.0340	94.00000000	20:18:34
0.0342	133.00000000	20:18:16
0.0342	572.00000000	20:17:59
0.0340	192.00000000	20:17:32
0.0340	216.00000000	20:17:07
0.0341	805.00000000	20:16:54
0.0341	1190.00000000	20:16:24
0.0341	300.00000000	20:15:56
0.0340	450.00000000	20:15:47
0.0343	200.00000000	20:15:28
0.0339	290.00000000	20:15:14
0.0340	240.00000000	20:15:10
0.0340	620.00000000	20:14:52
0.0338	420.00000000	20:14:26
0.0341	505.00000000	20:14:09
0.0338	235.00000000	20:13:47
0.0338	4662.00000000	20:13:43
0.0340	2648.00000000	20:13:22
0.0341	2800.00000000	20:13:11
0.0341	444.00000000	20:13:04
0.0341	1556.00000000	20:13:04
0.0341	3480.00000000	20:12:55
0.0341	2375.00000000	20:12:37
0.0338	200.00000000	20:12:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 8,181,977
Máx. 0.0344	Min. 0.0329
7 Dias
Variação +1.48%	Volume 81,615,393
Máx. 0.0350	Min. 0.0307
30 Dias
Variação +15.93%	Volume 403,612,176
Máx. 0.0350	Min. 0.0266