ID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	190.00000000	09:30:55
0.0271	90.00000000	09:30:26
0.0271	78.00000000	09:30:09
0.0271	100.00000000	09:30:03
0.0271	100.00000000	09:29:47
0.0271	210.00000000	09:29:27
0.0271	79.00000000	09:28:59
0.0271	142.00000000	09:28:45
0.0271	175.00000000	09:28:25
0.0271	88.00000000	09:27:59
0.0271	209.00000000	09:27:53
0.0271	150.00000000	09:27:39
0.0271	130.00000000	09:27:14
0.0271	170.00000000	09:26:44
0.0271	731.00000000	09:26:17
0.0271	298.00000000	09:25:49
0.0271	260.00000000	09:25:43
0.0271	800.00000000	09:25:31
0.0271	1000.00000000	09:25:10
0.0271	400.00000000	09:24:52
0.0271	660.00000000	09:24:43
0.0271	600.00000000	09:24:30
0.0271	495.00000000	09:24:04
0.0273	19148.00000000	09:23:46
0.0273	852.00000000	09:23:46
0.0272	7198.00000000	09:23:23
0.0272	5608.00000000	09:23:23
0.0272	7927.00000000	09:23:02
0.0272	8572.00000000	09:23:02
0.0272	8751.00000000	09:23:02
0.0271	6806.00000000	09:22:33
0.0271	6001.00000000	09:22:11
0.0273	4053.00000000	09:21:52
0.0273	9279.00000000	09:21:52
0.0273	3254.00000000	09:21:52
0.0273	771.00000000	09:21:52
0.0272	6026.00000000	09:21:37
0.0272	5703.00000000	09:21:37
0.0271	8636.00000000	09:21:15
0.0271	705.00000000	09:21:15
0.0271	5311.00000000	09:20:59
0.0271	4987.00000000	09:20:59
0.0271	677.00000000	09:20:59
0.0271	700.00000000	09:20:35
0.0271	175.00000000	09:20:14
0.0271	450.00000000	09:20:11
0.0271	455.00000000	09:19:47
0.0271	450.00000000	09:19:35
0.0271	546.00000000	09:19:19
0.0271	160.00000000	09:18:51
0.0271	271.00000000	09:18:40
0.0271	304.00000000	09:18:35
0.0271	400.00000000	09:18:28
0.0271	98.00000000	09:18:18
0.0271	806.00000000	09:18:18
0.0271	500.00000000	09:17:49
0.0271	551.00000000	09:17:21
0.0271	70.00000000	09:16:52
0.0271	600.00000000	09:16:50
0.0271	437.00000000	09:16:33
0.0271	1250.00000000	09:16:23
0.0271	1075.00000000	09:15:54
0.0271	233.00000000	09:15:31
0.0271	842.00000000	09:15:25
0.0271	400.00000000	09:15:14
0.0271	607.00000000	09:15:06
0.0271	1200.00000000	09:14:45
0.0271	223.00000000	09:14:21
0.0271	447.00000000	09:14:21
0.0271	340.00000000	09:14:11
0.0271	385.00000000	09:13:45
0.0271	215.00000000	09:13:27
0.0271	250.00000000	09:13:10
0.0271	310.00000000	09:12:56
0.0271	145.00000000	09:12:34
0.0271	230.00000000	09:12:23
0.0271	325.00000000	09:12:00
0.0271	646.00000000	09:11:39
0.0271	300.00000000	09:11:10
0.0271	200.00000000	09:10:42
0.0271	406.00000000	09:10:25
0.0271	44.00000000	09:10:25
0.0271	310.00000000	09:09:58
0.0271	327.00000000	09:09:36
0.0271	300.00000000	09:09:17
0.0271	265.00000000	09:08:51
0.0271	1487.00000000	09:08:32
0.0271	1543.00000000	09:08:32
0.0271	1916.00000000	09:08:07
0.0271	955.00000000	09:07:52
0.0271	545.00000000	09:07:52
0.0271	267.00000000	09:07:27
0.0271	248.00000000	09:07:12
0.0271	280.00000000	09:06:47
0.0271	110.00000000	09:06:18
0.0271	250.00000000	09:06:08
0.0271	174.00000000	09:05:44
0.0271	150.00000000	09:05:42
0.0271	285.00000000	09:05:25
0.0271	83.00000000	09:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 15,095,462
Máx. 0.0288	Min. 0.0265
7 Dias
Variação -3.21%	Volume 148,811,101
Máx. 0.0292	Min. 0.0263
30 Dias
Variação -27.35%	Volume 529,939,869
Máx. 0.0422	Min. 0.0263