ID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0269	85.00000000	11:32:46
0.0269	260.00000000	11:32:36
0.0270	370.00000000	11:32:10
0.0270	130.00000000	11:31:41
0.0269	170.00000000	11:31:39
0.0269	407.00000000	11:31:16
0.0270	200.00000000	11:30:49
0.0270	51.00000000	11:30:25
0.0270	175.00000000	11:30:20
0.0269	282.00000000	11:30:05
0.0269	93.00000000	11:29:47
0.0269	260.00000000	11:29:40
0.0270	150.00000000	11:29:19
0.0269	195.00000000	11:28:59
0.0269	150.00000000	11:28:47
0.0269	93.00000000	11:28:32
0.0269	135.00000000	11:28:31
0.0269	730.00000000	11:28:17
0.0269	1660.00000000	11:28:11
0.0271	4936.00000000	11:27:53
0.0269	5258.00000000	11:27:43
0.0271	842.00000000	11:27:19
0.0271	9367.00000000	11:27:19
0.0271	9140.00000000	11:27:19
0.0271	4630.00000000	11:27:19
0.0271	4610.00000000	11:27:19
0.0270	2145.00000000	11:26:56
0.0272	7461.00000000	11:26:53
0.0272	5234.00000000	11:26:53
0.0272	5545.00000000	11:26:53
0.0272	7979.00000000	11:26:53
0.0273	6730.00000000	11:26:27
0.0272	5726.00000000	11:26:14
0.0272	7708.00000000	11:26:14
0.0272	183.00000000	11:26:14
0.0271	5961.00000000	11:25:56
0.0271	7276.00000000	11:25:56
0.0271	516.00000000	11:25:29
0.0271	5879.00000000	11:25:29
0.0271	157.00000000	11:25:04
0.0271	463.00000000	11:25:04
0.0271	770.00000000	11:24:52
0.0271	680.00000000	11:24:33
0.0271	675.00000000	11:24:29
0.0271	2000.00000000	11:24:00
0.0271	550.00000000	11:23:31
0.0271	490.00000000	11:23:12
0.0271	1200.00000000	11:22:59
0.0271	115.00000000	11:22:39
0.0271	305.00000000	11:22:38
0.0271	100.00000000	11:22:23
0.0271	150.00000000	11:22:16
0.0271	80.00000000	11:22:14
0.0271	725.00000000	11:22:13
0.0272	1350.00000000	11:21:55
0.0272	3675.00000000	11:21:48
0.0272	142.00000000	11:21:35
0.0272	9358.00000000	11:21:35
0.0271	9685.00000000	11:21:13
0.0271	81.00000000	11:21:04
0.0271	1955.00000000	11:20:57
0.0271	4250.00000000	11:20:53
0.0272	4115.00000000	11:20:48
0.0271	6315.00000000	11:20:25
0.0271	1898.00000000	11:20:25
0.0271	5417.00000000	11:20:05
0.0271	583.00000000	11:20:05
0.0271	3250.00000000	11:19:38
0.0271	4042.00000000	11:19:30
0.0271	1458.00000000	11:19:30
0.0271	5300.00000000	11:19:10
0.0271	2780.00000000	11:18:53
0.0272	1972.00000000	11:18:42
0.0272	4457.00000000	11:18:42
0.0271	3381.00000000	11:18:35
0.0271	4475.00000000	11:18:09
0.0272	1269.00000000	11:17:51
0.0272	1300.00000000	11:17:44
0.0272	3450.00000000	11:17:41
0.0272	2310.00000000	11:17:41
0.0272	5359.00000000	11:17:30
0.0272	141.00000000	11:17:30
0.0271	1504.00000000	11:17:21
0.0271	1770.00000000	11:17:03
0.0271	4655.00000000	11:16:55
0.0271	2833.00000000	11:16:49
0.0271	4704.00000000	11:16:39
0.0271	534.00000000	11:16:39
0.0271	7382.00000000	11:16:10
0.0271	252.00000000	11:15:58
0.0271	5490.00000000	11:15:58
0.0272	5230.00000000	11:15:31
0.0272	1775.00000000	11:15:20
0.0272	5463.00000000	11:15:20
0.0272	1162.00000000	11:15:20
0.0271	6208.00000000	11:14:55
0.0272	5275.00000000	11:14:31
0.0271	3608.00000000	11:14:06
0.0271	2000.00000000	11:13:45
0.0271	2600.00000000	11:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 14,808,312
Máx. 0.0288	Min. 0.0265
7 Dias
Variação -3.93%	Volume 149,882,097
Máx. 0.0292	Min. 0.0263
30 Dias
Variação -27.88%	Volume 531,010,865
Máx. 0.0422	Min. 0.0263