SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004116	1520.00000000	07:32:11
0.004116	73906.99010000	07:07:51
0.004112	72290.89279000	07:06:25
0.004117	1520.00000000	06:17:04
0.004132	1520.00000000	05:28:49
0.004134	1520.00000000	05:28:49
0.004139	1520.00000000	05:25:59
0.004124	1520.00000000	05:22:55
0.004114	1520.00000000	05:19:52
0.004082	2000.00000000	05:17:35
0.004117	1520.00000000	05:14:34
0.004130	1520.00000000	05:08:05
0.004114	1520.00000000	05:04:46
0.004114	2000.00000000	05:04:46
0.004118	1520.00000000	05:04:46
0.004102	2000.00000000	05:02:48
0.004107	1520.00000000	05:02:48
0.004121	2000.00000000	04:57:48
0.004090	2000.00000000	04:48:54
0.004130	1520.00000000	04:47:04
0.004171	1520.00000000	04:18:39
0.004172	1520.00000000	04:18:33
0.004175	1520.00000000	04:18:22
0.004111	1520.00000000	04:08:22
0.004112	69765.09360000	04:08:22
0.004114	2000.00000000	04:08:22
0.004093	2000.00000000	04:04:58
0.004136	1136.72871000	03:24:26
0.004166	2000.00000000	03:12:15
0.004181	2000.00000000	03:04:58
0.004181	2487.83431000	03:04:58
0.004189	800.00000000	03:04:12
0.004200	800.00000000	02:59:33
0.004197	1520.00000000	02:57:59
0.004219	2000.00000000	02:55:57
0.004241	1520.00000000	02:52:56
0.004232	41850.00000000	02:52:11
0.004222	2000.00000000	02:52:11
0.004206	2000.00000000	02:50:10
0.004219	1520.00000000	02:50:09
0.004233	1520.00000000	02:41:38
0.004241	1520.00000000	02:33:46
0.004237	1520.00000000	02:31:41
0.004222	10111.80000000	02:28:00
0.004223	2000.00000000	02:28:00
0.004228	1520.00000000	02:28:00
0.004229	1520.00000000	02:27:01
0.004223	1520.00000000	02:24:04
0.004224	1520.00000000	02:23:47
0.004241	2000.00000000	02:23:10
0.004232	1136.74149000	02:21:28
0.004235	41850.00000000	02:21:28
0.004236	2619.99668000	02:21:28
0.004244	2000.00000000	02:21:28
0.004245	1520.00000000	02:21:28
0.004244	1520.00000000	02:14:55
0.004245	76631.71494000	02:14:55
0.004272	2000.00000000	01:56:17
0.004270	2000.00000000	01:41:48
0.004273	1520.00000000	01:41:48
0.004295	2000.00000000	01:31:33
0.004345	2000.00000000	00:38:27
0.004341	68510.94516000	00:38:27
0.004308	1520.00000000	23:57:14
0.004310	1201.00000000	23:26:43
0.004308	2000.00000000	23:21:35
0.004298	2000.00000000	23:18:28
0.004305	1520.00000000	23:15:18
0.004331	1520.00000000	22:53:21
0.004316	2000.00000000	22:31:32
0.004326	1520.00000000	22:29:39
0.004252	1520.00000000	21:45:34
0.004252	1520.00000000	21:41:32
0.004260	1520.00000000	21:41:28
0.004267	2000.00000000	21:37:10
0.004270	1520.00000000	21:37:10
0.004269	1520.00000000	21:12:24
0.004266	1520.00000000	21:11:58
0.004260	2524.83305000	21:11:13
0.004265	2000.00000000	21:11:13
0.004268	75429.40173000	21:11:12
0.004300	2000.00000000	21:03:08
0.004307	2000.00000000	21:03:07
0.004331	1136.73285000	21:03:04
0.004343	1520.00000000	21:03:04
0.004343	2000.00000000	21:03:04
0.004361	2000.00000000	21:02:09
0.004368	2000.00000000	21:02:03
0.004377	14567.96892000	19:26:14
0.004380	2000.00000000	19:26:14
0.004384	1520.00000000	19:26:14
0.004399	2000.00000000	18:52:07
0.004406	24607.44439000	18:52:06
0.004410	2000.00000000	18:52:06
0.004412	1520.00000000	18:52:06
0.004459	1520.00000000	18:02:39
0.004444	1520.00000000	17:37:44
0.004445	1520.00000000	17:37:34
0.004431	2000.00000000	17:29:40
0.004431	1136.71631000	17:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.70%	Volume 1,226,795
Máx. 0.004719	Min. 0.004082
7 Dias
Variação -5.44%	Volume 7,811,237
Máx. 0.004959	Min. 0.003865
30 Dias
Variação -26.28%	Volume 19,944,618
Máx. 0.006024	Min. 0.003865