SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003375	7875.40059000	05:34:54
0.003374	1000.00000000	05:28:25
0.003365	10600.00000000	04:38:18
0.003368	1000.00000000	04:30:39
0.003368	21180.00000000	04:30:39
0.003367	10590.00000000	04:30:39
0.003373	21120.00000000	04:01:28
0.003373	1000.00000000	04:01:28
0.003372	10570.00000000	04:01:28
0.003382	10540.00000000	03:53:00
0.003381	10550.00000000	03:52:16
0.003379	1000.00000000	03:52:16
0.003386	10530.00000000	03:28:54
0.003387	2000.00000000	02:35:34
0.003390	10510.00000000	02:33:31
0.003391	1000.00000000	02:33:31
0.003393	10510.00000000	02:33:26
0.003393	10520.00000000	02:31:55
0.003392	1000.00000000	02:31:55
0.003383	10540.00000000	02:27:38
0.003381	68466.34428000	02:26:41
0.003380	1000.00000000	02:26:41
0.003380	1822.84368000	02:26:41
0.003360	1000.00000000	02:07:18
0.003360	21260.00000000	02:07:18
0.003359	10620.00000000	02:07:18
0.003354	10630.00000000	02:02:06
0.003354	1000.00000000	02:02:06
0.003354	68466.34428000	02:00:00
0.003363	10580.00000000	01:48:33
0.003364	1000.00000000	01:48:33
0.003367	1000.00000000	01:48:25
0.003368	10570.00000000	01:48:25
0.003372	7581.05442000	01:46:49
0.003374	21150.00000000	01:46:49
0.003375	10570.00000000	01:46:49
0.003376	10570.00000000	01:46:49
0.003377	10570.00000000	01:46:48
0.003370	21180.00000000	01:46:42
0.003370	2000.00000000	01:46:42
0.003368	1000.00000000	01:46:42
0.003347	21320.00000000	01:41:21
0.003346	10660.00000000	01:41:21
0.003346	1000.00000000	01:41:21
0.003349	10650.00000000	01:01:10
0.003348	1000.00000000	01:01:10
0.003339	2000.00000000	00:33:00
0.003331	10700.00000000	00:17:29
0.003337	1000.00000000	00:06:30
0.003338	10660.00000000	00:06:30
0.003353	1000.00000000	23:52:30
0.003352	2000.00000000	23:16:04
0.003352	10630.00000000	23:14:46
0.003344	21340.00000000	23:00:33
0.003343	10670.00000000	23:00:33
0.003343	1000.00000000	23:00:33
0.003355	10620.00000000	22:09:27
0.003359	10610.00000000	22:06:27
0.003342	10670.00000000	21:22:12
0.003339	1000.00000000	21:17:35
0.003306	10790.00000000	20:57:04
0.003305	1000.00000000	20:57:04
0.003331	21400.00000000	20:32:32
0.003334	10700.00000000	20:32:32
0.003334	1000.00000000	20:32:32
0.003333	10700.00000000	20:32:24
0.003332	10700.00000000	20:32:17
0.003325	2000.00000000	20:31:06
0.003323	10730.00000000	20:26:13
0.003314	3244.13401000	20:16:05
0.003313	1000.00000000	20:16:05
0.003312	10750.00000000	20:16:05
0.003294	10820.00000000	19:46:11
0.003294	1000.00000000	19:46:11
0.003292	10820.00000000	19:41:06
0.003303	10790.00000000	19:38:17
0.003303	1000.00000000	19:38:17
0.003293	2000.00000000	18:51:06
0.003291	1000.00000000	18:51:06
0.003289	21650.00000000	18:50:12
0.003289	1000.00000000	18:50:12
0.003291	10830.00000000	18:50:12
0.003293	21660.00000000	18:23:39
0.003292	10830.00000000	18:23:39
0.003292	1000.00000000	18:23:39
0.003290	10840.00000000	18:19:49
0.003289	1000.00000000	18:19:49
0.003290	10820.00000000	18:13:31
0.003291	1000.00000000	18:13:31
0.003295	1000.00000000	18:13:11
0.003295	21630.00000000	18:13:11
0.003296	10810.00000000	18:13:11
0.003285	1000.00000000	18:07:17
0.003285	10860.00000000	18:05:34
0.003285	1000.00000000	18:05:34
0.003288	7402.48957000	17:50:20
0.003288	1000.00000000	17:50:20
0.003288	10820.00000000	17:47:46
0.003288	10820.00000000	17:47:46
0.003293	9840.00000000	17:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 3,111,020
Máx. 0.003393	Min. 0.003271
7 Dias
Variação -2.60%	Volume 19,979,926
Máx. 0.003532	Min. 0.002945
30 Dias
Variação -26.45%	Volume 62,594,154
Máx. 0.004875	Min. 0.002945