SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004830	1866.15311000	14:47:20
0.004832	1866.15311000	14:47:11
0.004834	2000.00000000	14:47:00
0.004836	1866.15311000	14:46:55
0.004836	1866.15311000	14:46:46
0.004849	3954.28155000	14:46:18
0.004846	2000.00000000	14:46:18
0.004821	5510.00000000	14:38:27
0.004786	1363.14100000	13:42:35
0.004811	37390.00000000	13:40:03
0.004807	2000.00000000	13:40:03
0.004760	67284.53972000	13:18:09
0.004748	1872.58487000	13:10:26
0.004735	2000.00000000	12:30:11
0.004750	2000.00000000	12:30:02
0.004715	8032.31500000	11:23:45
0.004700	2000.00000000	11:17:00
0.004708	1109.88971000	11:11:45
0.004701	5670.00000000	10:19:37
0.004694	1350.88691000	10:15:04
0.004711	1133.41116000	09:56:42
0.004711	2000.00000000	09:46:48
0.004714	2000.00000000	09:41:03
0.004713	2000.00000000	08:36:40
0.004712	2000.00000000	08:36:08
0.004703	2000.00000000	08:34:13
0.004706	2000.00000000	08:33:12
0.004661	2000.00000000	08:03:45
0.004659	2000.00000000	08:03:30
0.004655	2000.00000000	08:00:50
0.004660	2000.00000000	07:57:39
0.004640	2000.00000000	07:34:16
0.004625	2000.00000000	07:21:02
0.004642	2000.00000000	06:49:57
0.004646	2000.00000000	06:43:09
0.004653	2000.00000000	06:41:33
0.004669	2000.00000000	06:33:01
0.004664	2000.00000000	06:31:24
0.004667	2000.00000000	06:30:30
0.004667	2000.00000000	06:28:28
0.004668	2000.00000000	06:24:45
0.004674	2000.00000000	06:19:34
0.004674	2000.00000000	06:17:56
0.004674	2000.00000000	06:17:56
0.004674	2000.00000000	06:17:56
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:55
0.004674	2000.00000000	06:17:54
0.004674	2000.00000000	06:17:54
0.004674	2000.00000000	06:17:54
0.004673	2000.00000000	06:15:17
0.004673	2000.00000000	06:15:17
0.004673	2000.00000000	06:15:16
0.004673	2000.00000000	06:15:13
0.004673	2000.00000000	06:15:13
0.004674	2000.00000000	06:14:45
0.004674	2000.00000000	06:06:43
0.004685	2000.00000000	05:41:55
0.004689	2000.00000000	05:39:57
0.004692	2000.00000000	05:39:55
0.004691	2000.00000000	05:39:45
0.004701	2000.00000000	05:33:03
0.004616	8032.31524000	05:24:14
0.004653	11157.45021000	05:24:14
0.004653	26222.54979000	05:24:14
0.004671	41850.00000000	05:24:14
0.004677	68803.12421000	05:24:14
0.004696	2000.00000000	05:24:14
0.004691	2000.00000000	03:49:07
0.004695	2000.00000000	03:47:24
0.004713	2000.00000000	03:36:39
0.004706	2000.00000000	03:28:32
0.004715	2000.00000000	03:26:46
0.004713	2000.00000000	03:26:30
0.004718	2000.00000000	03:22:01
0.004721	2000.00000000	03:19:18
0.004723	2000.00000000	03:14:56
0.004725	2000.00000000	03:10:59
0.004729	1874.89608000	02:46:03
0.004730	2000.00000000	02:42:41
0.004733	2000.00000000	02:36:57
0.004734	2000.00000000	02:36:33
0.004727	68803.12421000	02:31:17
0.004735	2000.00000000	02:27:50
0.004735	2000.00000000	02:26:02
0.004740	2000.00000000	02:21:44
0.004738	1864.30070000	02:12:34
0.004746	2000.00000000	02:12:34
0.004694	1682.99958000	21:49:57
0.004693	2000.00000000	21:43:54
0.004699	2000.00000000	21:43:19
0.004705	2000.00000000	21:42:16
0.004715	2000.00000000	21:39:34
0.004722	2000.00000000	21:39:19
0.004725	1142.07400000	21:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 853,207
Máx. 0.004849	Min. 0.004616
7 Dias
Variação +9.85%	Volume 6,718,479
Máx. 0.004871	Min. 0.004314
30 Dias
Variação +14.97%	Volume 21,096,228
Máx. 0.004871	Min. 0.003614