SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005189	2000.00000000	21:38:00
0.005191	2000.00000000	20:57:07
0.005158	2000.00000000	18:08:11
0.005141	2000.00000000	18:01:16
0.005134	2000.00000000	18:00:10
0.005160	2000.00000000	17:57:27
0.005166	2000.00000000	17:54:15
0.005153	1520.00000000	17:53:48
0.005136	2000.00000000	17:51:52
0.005169	2000.00000000	17:49:33
0.005209	2000.00000000	17:22:08
0.005226	2000.00000000	17:10:47
0.005220	17332.61727000	16:57:36
0.005223	5827.38273000	16:57:36
0.005224	2000.00000000	16:57:36
0.005253	2000.00000000	16:47:05
0.005238	2000.00000000	16:44:03
0.005267	2000.00000000	16:24:41
0.005282	2000.00000000	16:24:41
0.005297	1068.37100000	15:39:15
0.005300	2000.00000000	15:39:15
0.005317	2000.00000000	15:15:13
0.005314	2000.00000000	14:50:57
0.005325	24680.00000000	14:46:17
0.005305	2000.00000000	14:16:45
0.005320	2000.00000000	14:02:58
0.005325	2000.00000000	14:02:47
0.005303	2000.00000000	14:02:30
0.005239	2000.00000000	13:42:31
0.005267	2000.00000000	13:38:12
0.005270	2000.00000000	13:23:02
0.005270	2000.00000000	12:54:17
0.005297	2000.00000000	12:28:45
0.005292	2000.00000000	12:21:53
0.005257	2000.00000000	10:49:56
0.005244	2000.00000000	10:03:41
0.005263	2000.00000000	09:18:18
0.005279	2000.00000000	09:01:25
0.005343	2000.00000000	06:40:24
0.005345	2000.00000000	06:38:47
0.005285	2000.00000000	06:18:58
0.005308	2000.00000000	06:03:52
0.005275	2000.00000000	05:32:01
0.005302	365.00000000	04:52:06
0.005293	2000.00000000	04:26:37
0.005276	2000.00000000	03:58:19
0.005246	330.71334000	03:34:07
0.005246	1669.28666000	03:34:07
0.005251	2000.00000000	03:34:01
0.005277	2000.00000000	03:08:59
0.005266	2000.00000000	03:07:19
0.005281	1654.30800000	03:07:19
0.005287	2000.00000000	03:07:06
0.005352	2000.00000000	01:24:23
0.005347	2000.00000000	01:21:27
0.005389	1520.00000000	01:00:03
0.005396	2000.00000000	00:27:43
0.005364	2000.00000000	21:26:10
0.005452	330.72100000	19:49:36
0.005452	1669.27900000	19:49:36
0.005388	18944.30799000	19:49:36
0.005375	1977.91809000	19:49:36
0.005375	2000.00000000	19:49:36
0.005347	2000.00000000	18:07:07
0.005384	28.45060000	17:12:29
0.005385	2000.00000000	17:12:29
0.005386	1450.98039000	17:12:09
0.005386	1930.98039000	17:12:09
0.005386	69.01961000	17:12:09
0.005388	1490.19608000	17:11:49
0.005386	1861.96078000	17:11:29
0.005386	69.01961000	17:11:29
0.005389	1520.00000000	17:11:29
0.005386	1930.98039000	17:11:10
0.005388	1520.00000000	17:11:10
0.005386	1450.98039000	17:10:49
0.005386	2000.00000000	17:10:49
0.005388	1490.19608000	17:10:30
0.005384	1960.78431000	17:09:10
0.005392	946.16527000	16:57:43
0.005392	1490.19608000	16:57:23
0.005392	2000.00000000	16:57:21
0.005397	1490.19608000	16:55:44
0.005361	2000.00000000	16:29:55
0.005373	2000.00000000	14:56:05
0.005350	2000.00000000	13:56:02
0.005387	935.80386000	12:30:54
0.005387	1064.19614000	12:30:54
0.005387	935.80386000	12:30:25
0.005365	2000.00000000	11:24:13
0.005376	2000.00000000	11:23:37
0.005394	2000.00000000	11:12:10
0.005400	2000.00000000	11:01:20
0.005412	2000.00000000	10:58:10
0.005398	2000.00000000	09:37:38
0.005408	2000.00000000	09:18:31
0.005390	2000.00000000	09:15:46
0.005382	2000.00000000	09:06:53
0.005431	2000.00000000	07:02:05
0.005451	2000.00000000	06:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 149,968
Máx. 0.005396	Min. 0.005134
7 Dias
Variação -1.61%	Volume 8,472,832
Máx. 0.005647	Min. 0.005134
30 Dias
Variação -16.79%	Volume 117,962,792
Máx. 0.008100	Min. 0.005015