SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002839	1500.00000000	23:26:18
0.002842	1500.00000000	23:06:52
0.002836	2000.00000000	23:03:35
0.002835	1500.00000000	23:03:35
0.002826	1500.00000000	22:52:45
0.002828	1500.00000000	22:24:41
0.002823	48677.13499000	21:11:39
0.002816	1500.00000000	20:22:52
0.002813	1500.00000000	19:38:14
0.002820	1500.00000000	19:30:54
0.002825	1500.00000000	19:22:41
0.002811	1500.00000000	18:08:05
0.002813	1500.00000000	18:07:26
0.002818	1500.00000000	17:57:22
0.002814	20700.58363000	17:34:11
0.002817	1500.00000000	17:34:11
0.002841	1500.00000000	16:31:54
0.002841	86514.07263000	16:31:00
0.002844	1500.00000000	16:31:00
0.002841	38849.45441000	16:26:16
0.002836	2000.00000000	16:07:50
0.002807	2000.00000000	15:47:21
0.002802	134382.22306000	15:39:45
0.002788	21258.30440000	15:23:59
0.002807	2000.00000000	14:48:00
0.002801	2000.00000000	14:44:16
0.002816	133400.04146000	14:40:53
0.002790	1500.00000000	14:34:43
0.002782	2000.00000000	14:30:16
0.002775	1500.00000000	14:30:00
0.002763	229763.68000000	14:27:45
0.002764	2000.00000000	14:27:45
0.002771	1500.00000000	14:23:19
0.002799	16477.24353000	13:48:15
0.002806	1500.00000000	13:45:53
0.002777	1500.00000000	13:13:44
0.002774	86514.07263000	13:12:15
0.002773	2000.00000000	13:12:15
0.002756	2000.00000000	13:10:26
0.002756	86514.07263000	13:10:26
0.002757	135528.69733000	13:10:26
0.002779	2000.00000000	13:09:48
0.002794	2000.00000000	13:08:28
0.002798	2000.00000000	13:07:37
0.002796	2000.00000000	12:27:33
0.002793	1500.00000000	12:27:33
0.002796	1500.00000000	12:25:26
0.002796	1500.00000000	12:04:51
0.002793	2000.00000000	11:56:53
0.002800	1500.00000000	11:49:45
0.002803	4225.36800000	11:34:13
0.002823	1500.00000000	11:17:21
0.002831	2000.00000000	11:11:16
0.002836	1500.00000000	11:11:16
0.002830	1500.00000000	10:31:32
0.002829	1500.00000000	10:21:18
0.002832	1500.00000000	09:56:39
0.002819	86514.07263000	09:16:00
0.002818	1500.00000000	09:16:00
0.002809	1500.00000000	09:02:00
0.002823	1500.00000000	08:58:43
0.002825	1500.00000000	08:56:20
0.002826	1500.00000000	08:44:21
0.002829	1500.00000000	08:43:09
0.002826	2694.50387000	08:35:58
0.002826	1500.00000000	08:35:58
0.002827	2000.00000000	08:33:08
0.002829	408240.00000000	08:33:08
0.002832	1500.00000000	08:33:08
0.002841	1500.00000000	08:16:46
0.002840	1500.00000000	08:09:55
0.002840	7234.75614000	07:11:55
0.002841	14162.93558000	07:11:55
0.002841	25505.59662000	07:11:55
0.002842	1500.00000000	07:11:55
0.002843	68740.72252000	07:11:20
0.002844	1500.00000000	07:11:20
0.002843	86514.07263000	07:11:15
0.002845	1500.00000000	07:11:15
0.002844	2000.00000000	07:09:33
0.002835	132465.47603000	07:08:02
0.002835	1500.00000000	07:08:02
0.002837	86514.07263000	07:06:00
0.002839	1500.00000000	07:06:00
0.002843	1500.00000000	07:05:00
0.002839	3668.70303000	07:04:30
0.002835	2000.00000000	07:04:30
0.002832	1500.00000000	07:04:30
0.002829	428200.00000000	07:01:55
0.002826	2000.00000000	07:01:55
0.002823	1500.00000000	07:01:55
0.002818	1500.00000000	07:01:33
0.002805	25489.91087000	06:54:48
0.002807	2000.00000000	06:54:48
0.002808	86514.07263000	06:54:48
0.002810	1500.00000000	06:54:48
0.002810	1500.00000000	06:48:40
0.002806	1500.00000000	06:42:53
0.002807	1500.00000000	06:08:14
0.002810	1500.00000000	05:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 2,678,440
Máx. 0.002877	Min. 0.002756
7 Dias
Variação -10.98%	Volume 25,978,639
Máx. 0.003241	Min. 0.002650
30 Dias
Variação -22.66%	Volume 90,372,726
Máx. 0.003671	Min. 0.002650