SPACE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005120	2000.00000000	04:00:36
0.005130	2000.00000000	03:46:27
0.005127	768.75366000	01:27:16
0.005118	1520.00000000	01:27:16
0.005113	2000.00000000	01:27:16
0.005167	2000.00000000	01:07:55
0.005202	2000.00000000	23:28:50
0.005179	1666.22087000	22:40:07
0.005213	1561.30000000	20:45:21
0.005213	2000.00000000	20:45:21
0.005201	1520.00000000	20:45:21
0.005277	2000.00000000	17:17:52
0.005279	1520.00000000	17:17:52
0.005241	2000.00000000	15:53:52
0.005255	2000.00000000	15:53:43
0.005271	1644.60851000	15:53:37
0.005287	2000.00000000	15:53:08
0.005351	2000.00000000	15:52:31
0.005354	2000.00000000	15:49:22
0.005339	2000.00000000	15:48:38
0.005349	1620.55989000	15:47:07
0.005327	2000.00000000	15:46:27
0.005247	1520.00000000	15:27:29
0.005225	1520.00000000	15:21:36
0.005226	1520.00000000	15:21:35
0.005227	1520.00000000	15:21:03
0.005215	1520.00000000	15:17:21
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005217	1520.00000000	15:15:46
0.005216	1520.00000000	15:15:46
0.005216	1520.00000000	15:15:45
0.005216	1520.00000000	15:15:45
0.005216	1520.00000000	15:15:45
0.005216	1520.00000000	15:15:45
0.005216	1520.00000000	15:15:45
0.005215	1520.00000000	15:15:45
0.005215	1520.00000000	15:15:45
0.005216	1520.00000000	15:15:36
0.005216	1519.99999000	15:15:36
0.005209	2000.00000000	15:14:50
0.005154	894.70000000	14:18:51
0.005187	1520.00000000	14:18:51
0.005188	2000.00000000	14:18:51
0.005184	2000.00000000	13:04:51
0.005213	2000.00000000	12:36:17
0.005199	2000.00000000	09:58:01
0.005222	2000.00000000	09:41:30
0.005223	7702.78001000	08:30:46
0.005240	2000.00000000	08:30:28
0.005317	2049.94712000	03:16:04
0.005292	2000.00000000	20:03:37
0.005299	366.44400000	18:31:11
0.005299	1633.55600000	18:31:11
0.005322	2000.00000000	18:30:39
0.005341	2000.00000000	17:26:10
0.005364	2000.00000000	15:16:55
0.005350	112985.40992000	15:01:15
0.005350	65540.70908000	15:01:15
0.005363	2000.00000000	15:01:14
0.005364	1520.00000000	15:01:14
0.005419	51241.52935000	09:12:24
0.005419	62585.43833000	09:12:24
0.005421	2000.00000000	09:12:24
0.005444	51060.81553000	08:54:49
0.005433	1974.54356000	08:50:41
0.005433	2000.00000000	08:50:41
0.005401	805.64710000	07:07:40
0.005433	808.64235000	06:43:39
0.005422	842.95400000	06:31:33
0.005438	1520.00000000	06:18:31
0.005431	892.20000000	05:59:36
0.005335	2000.00000000	03:42:05
0.005295	2000.00000000	01:56:10
0.005289	10722.09700000	01:56:10
0.005250	2000.00000000	20:53:03
0.005277	486.40000000	20:28:04
0.005260	62585.43833000	16:18:22
0.005268	1520.00000000	15:18:27
0.005280	1520.00000000	15:16:19
0.005258	13297.30000000	14:53:04
0.005260	2000.00000000	14:53:04
0.005265	1520.00000000	14:53:04
0.005308	1520.00000000	11:55:45
0.005347	1520.00000000	10:48:58
0.005289	10722.09700000	09:27:05
0.005313	1520.00000000	08:40:08
0.005318	2000.00000000	08:26:32
0.005325	1520.00000000	08:26:32
0.005342	2000.00000000	08:13:47
0.005343	32275.07596000	08:13:47
0.005343	62585.43833000	08:13:47
0.005344	2000.00000000	07:36:31
0.005346	2000.00000000	07:07:02
0.005401	15011.87188000	06:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 98,899
Máx. 0.005354	Min. 0.005113
7 Dias
Variação -11.53%	Volume 3,789,906
Máx. 0.006024	Min. 0.005113
30 Dias
Variação -8.24%	Volume 26,152,352
Máx. 0.006024	Min. 0.004922