SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003572	11190.00000000	15:30:21
0.003572	1000.00000000	15:30:21
0.003573	11190.00000000	15:28:51
0.003573	11190.00000000	15:28:17
0.003573	1000.00000000	15:28:03
0.003568	1000.00000000	15:27:07
0.003568	2000.00000000	15:27:07
0.003563	1000.00000000	15:26:55
0.003558	26780.00000000	15:26:14
0.003557	11240.00000000	15:26:14
0.003557	1000.00000000	15:26:14
0.003556	26790.00000000	15:26:01
0.003557	11240.00000000	15:26:01
0.003557	1000.00000000	15:26:01
0.003549	12352.28004000	15:25:47
0.003549	14437.71996000	15:25:47
0.003550	1000.00000000	15:25:47
0.003553	26790.00000000	15:25:45
0.003555	11220.00000000	15:25:45
0.003555	1000.00000000	15:25:45
0.003564	2083.78000000	15:25:32
0.003564	3532.31199000	15:25:32
0.003565	2000.00000000	15:25:32
0.003569	26750.00000000	15:25:32
0.003570	11180.00000000	15:25:32
0.003571	1000.00000000	15:25:32
0.003588	1000.00000000	15:23:22
0.003583	11170.00000000	15:21:05
0.003583	26660.00000000	15:19:34
0.003582	11160.00000000	15:19:34
0.003575	2000.00000000	15:18:14
0.003583	2000.00000000	15:16:38
0.003583	26570.00000000	15:16:38
0.003582	1000.00000000	15:16:38
0.003582	11170.00000000	15:16:38
0.003580	11170.00000000	15:16:37
0.003580	26580.00000000	15:16:37
0.003579	1000.00000000	15:16:37
0.003571	2000.00000000	15:16:26
0.003586	11120.00000000	15:16:15
0.003582	2000.00000000	15:16:14
0.003583	2804.77100000	15:16:14
0.003597	26520.00000000	15:15:52
0.003597	1000.00000000	15:15:52
0.003596	11110.00000000	15:15:52
0.003599	11100.00000000	15:15:29
0.003604	2000.00000000	15:14:50
0.003605	3465.41364000	15:14:50
0.003608	26490.00000000	15:14:50
0.003609	11070.00000000	15:14:50
0.003610	1000.00000000	15:14:50
0.003609	11060.00000000	15:14:27
0.003609	302062.35160000	15:14:27
0.003609	26480.00000000	15:14:27
0.003612	1000.00000000	15:14:27
0.003621	2000.00000000	15:10:07
0.003615	22899.86887000	15:10:02
0.003615	2000.00000000	15:10:02
0.003616	11030.00000000	15:10:02
0.003627	1000.00000000	15:09:33
0.003641	2000.00000000	14:57:53
0.003640	2000.00000000	14:45:03
0.003639	1000.00000000	14:45:03
0.003641	26310.00000000	14:38:18
0.003643	10960.00000000	14:38:18
0.003643	1000.00000000	14:38:18
0.003642	26340.00000000	14:31:06
0.003643	10970.00000000	14:31:06
0.003644	1000.00000000	14:31:06
0.003641	10980.00000000	14:30:18
0.003618	26410.00000000	14:27:34
0.003617	2000.00000000	14:27:34
0.003616	1000.00000000	14:27:34
0.003613	11050.00000000	14:27:22
0.003624	26360.00000000	14:26:02
0.003626	11020.00000000	14:26:02
0.003627	1000.00000000	14:26:02
0.003628	1000.00000000	14:24:57
0.003628	2000.00000000	14:24:57
0.003646	2000.00000000	14:21:08
0.003651	26280.00000000	14:21:08
0.003654	10950.00000000	14:21:08
0.003654	1000.00000000	14:21:08
0.003650	10960.00000000	14:20:50
0.003629	301795.06188000	14:19:00
0.003628	26280.00000000	14:19:00
0.003627	11030.00000000	14:19:00
0.003626	1000.00000000	14:19:00
0.003622	26270.00000000	14:18:11
0.003621	11030.00000000	14:18:11
0.003628	26210.00000000	14:17:19
0.003626	11060.00000000	14:17:19
0.003626	1000.00000000	14:17:19
0.003622	2000.00000000	14:17:19
0.003615	11070.00000000	14:17:11
0.003614	2000.00000000	14:17:11
0.003611	11060.00000000	14:17:01
0.003658	2000.00000000	14:14:36
0.003658	26130.00000000	14:14:36
0.003657	10930.00000000	14:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.00%	Volume 8,551,390
Máx. 0.003815	Min. 0.003549
7 Dias
Variação -9.22%	Volume 47,093,165
Máx. 0.004105	Min. 0.003302
30 Dias
Variação -25.74%	Volume 165,145,750
Máx. 0.006109	Min. 0.003302