SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003098	1500.00000000	23:09:44
0.003105	1500.00000000	23:05:55
0.003096	1500.00000000	23:04:03
0.003090	1500.00000000	23:03:34
0.003090	1500.00000000	23:03:24
0.003088	124333.93871000	23:02:49
0.003088	348039.18000000	23:02:49
0.003088	288032.65000000	23:02:49
0.003091	2000.00000000	23:02:49
0.003105	1500.00000000	22:49:24
0.003107	11723.80000000	22:39:18
0.003109	2000.00000000	22:39:18
0.003111	1500.00000000	22:39:18
0.003095	1500.00000000	22:19:58
0.003099	1500.00000000	22:11:18
0.003100	1500.00000000	22:07:51
0.003103	1500.00000000	22:05:31
0.003113	1500.00000000	22:03:34
0.003120	1500.00000000	21:48:13
0.003127	1002.30000000	21:25:30
0.003112	2000.00000000	21:05:01
0.003119	1500.00000000	21:02:18
0.003125	2000.00000000	20:57:08
0.003129	1500.00000000	20:57:08
0.003124	2000.00000000	20:56:34
0.003118	190279.88260000	20:55:03
0.003122	1500.00000000	20:55:03
0.003122	1500.00000000	20:53:21
0.003115	2000.00000000	20:52:37
0.003105	1500.00000000	20:50:00
0.003100	1524.22399000	20:41:57
0.003102	1500.00000000	20:38:58
0.003105	1500.00000000	20:36:33
0.003108	3048.44699000	20:18:41
0.003104	23837.22695000	20:18:16
0.003106	2000.00000000	20:18:16
0.003109	1500.00000000	20:18:16
0.003114	1500.00000000	19:16:51
0.003091	1500.00000000	18:07:19
0.003091	4008.49009000	17:16:56
0.003091	2000.00000000	17:16:56
0.003089	2000.00000000	17:16:27
0.003088	4037.81007000	17:16:27
0.003088	417648.57836000	17:16:27
0.003087	1500.00000000	17:16:27
0.003085	128951.19590000	17:15:40
0.003089	1500.00000000	17:15:40
0.003097	2000.00000000	17:07:14
0.003095	1500.00000000	17:07:14
0.003109	4362.58300000	16:46:32
0.003105	2000.00000000	16:46:32
0.003105	176536.98048000	16:46:32
0.003103	1500.00000000	16:46:32
0.003109	1500.00000000	16:44:06
0.003115	1500.00000000	16:39:12
0.003117	1500.00000000	16:38:49
0.003111	1500.00000000	16:34:22
0.003113	1500.00000000	16:34:08
0.003114	1500.00000000	16:34:05
0.003118	1500.00000000	16:32:16
0.003110	174019.59000000	16:29:53
0.003110	174019.59000000	16:29:53
0.003110	114513.06000000	16:29:53
0.003112	1500.00000000	16:29:53
0.003114	1500.00000000	16:29:25
0.003114	1500.00000000	16:29:20
0.003115	1500.00000000	16:29:10
0.003115	1500.00000000	16:29:06
0.003116	1500.00000000	16:29:03
0.003113	2000.00000000	16:28:49
0.003117	1500.00000000	16:28:49
0.003117	1500.00000000	16:28:32
0.003117	1500.00000000	16:28:31
0.003117	1500.00000000	16:28:30
0.003117	1500.00000000	16:28:28
0.003118	1500.00000000	16:28:18
0.003120	1500.00000000	16:28:15
0.003119	1500.00000000	16:28:03
0.003119	1500.00000000	16:27:55
0.003119	1500.00000000	16:27:48
0.003119	1500.00000000	16:27:38
0.003120	1500.00000000	16:27:35
0.003121	1500.00000000	16:27:30
0.003121	1500.00000000	16:27:30
0.003121	1500.00000000	16:27:21
0.003121	1500.00000000	16:27:20
0.003121	1500.00000000	16:27:20
0.003121	1500.00000000	16:27:19
0.003121	1500.00000000	16:27:19
0.003121	1500.00000000	16:27:18
0.003121	1500.00000000	16:27:17
0.003121	1500.00000000	16:27:14
0.003121	1500.00000000	16:27:11
0.003119	1500.00000000	16:26:53
0.003121	1500.00000000	16:26:51
0.003120	1500.00000000	16:26:21
0.003112	1500.00000000	16:25:58
0.003114	1500.00000000	16:25:23
0.003114	1500.00000000	16:25:17
0.003114	1500.00000000	16:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 7,194,538
Máx. 0.003163	Min. 0.003003
7 Dias
Variação -5.46%	Volume 31,869,188
Máx. 0.003473	Min. 0.002940
30 Dias
Variação -20.58%	Volume 158,133,362
Máx. 0.005299	Min. 0.002940