SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005871	15212.70000000	21:43:34
0.005863	1520.00000000	21:43:34
0.005865	5301.60000000	21:40:53
0.005871	1520.00000000	21:40:53
0.005874	2000.00000000	21:40:53
0.005906	2000.00000000	21:38:00
0.005916	1665.70000000	21:20:08
0.005903	1520.00000000	21:20:08
0.005902	252.80000000	21:02:58
0.005906	2000.00000000	20:57:07
0.005900	577.80000000	20:30:08
0.005896	1520.00000000	20:30:08
0.005901	10198.00000000	19:41:05
0.005899	1520.00000000	19:41:05
0.005900	2615.90000000	19:20:42
0.005894	1520.00000000	19:20:42
0.005855	13474.61882000	18:14:02
0.005847	2764.00000000	18:13:30
0.005843	1187.83200000	18:13:25
0.005854	2766.00000000	18:12:54
0.005856	800.00000000	18:12:31
0.005873	2000.00000000	18:08:11
0.005839	419.85341000	18:06:35
0.005840	1762.04659000	18:06:35
0.005865	1520.00000000	18:06:35
0.005868	2000.00000000	18:06:35
0.005854	2000.00000000	18:01:16
0.005846	2000.00000000	18:00:10
0.005854	253.00000000	18:00:09
0.005851	1520.00000000	18:00:09
0.005883	11343.24350000	17:55:05
0.005872	1520.00000000	17:54:15
0.005871	889.20400000	17:54:15
0.005868	1520.00000000	17:54:07
0.005868	1520.00000000	17:53:48
0.005868	1520.00000000	17:53:44
0.005868	1520.00000000	17:53:44
0.005868	1520.00000000	17:53:44
0.005868	1520.00000000	17:53:44
0.005868	1520.00000000	17:53:44
0.005868	1520.00000000	17:53:44
0.005840	43881.66367000	17:52:07
0.005870	2773.62644000	17:51:47
0.005888	20000.00000000	17:49:33
0.005912	4615.30000000	17:39:55
0.005902	2737.49950000	17:36:52
0.005908	2000.00000000	17:36:49
0.005918	860.00000000	17:29:34
0.005919	1520.00000000	17:29:34
0.005927	860.00000000	17:29:26
0.005921	1520.00000000	17:29:26
0.005928	11111.71246000	17:22:08
0.005924	11879.01151000	17:22:08
0.005930	2311.35536000	17:22:08
0.005932	2000.00000000	17:22:08
0.005951	1597.50000000	17:19:48
0.005945	1520.00000000	17:19:48
0.005951	2000.00000000	17:10:47
0.005942	13245.71429000	16:57:36
0.005948	2000.00000000	16:57:36
0.005950	9914.28571000	16:57:36
0.005962	25100.00000000	16:50:38
0.005964	2000.00000000	16:44:03
0.005960	765.80000000	16:42:52
0.005951	16644.92650000	16:36:24
0.005978	7873.26400000	16:25:01
0.005974	3929.20400000	16:24:41
0.006001	222.47800000	16:24:41
0.006001	1777.52200000	16:24:41
0.006019	2000.00000000	16:24:41
0.006037	1761.50000000	16:16:38
0.006028	1520.00000000	16:16:38
0.006022	6480.00000000	15:56:35
0.006029	1520.00000000	15:56:35
0.006032	2000.00000000	15:56:35
0.006043	2000.00000000	15:42:48
0.006007	1068.37100000	15:39:15
0.006007	2000.00000000	15:39:15
0.006038	1520.00000000	15:39:15
0.006040	2000.00000000	15:39:15
0.006007	2439.80000000	15:38:46
0.006036	1520.00000000	15:38:46
0.006038	2000.00000000	15:38:46
0.006046	1480.00000000	15:33:02
0.006040	1520.00000000	15:33:02
0.006059	2000.00000000	15:15:13
0.006057	5821.00000000	15:14:21
0.006062	6291.53235000	15:07:30
0.006059	2000.00000000	14:50:57
0.006063	7964.69482000	14:46:17
0.006030	2971.00000000	14:27:25
0.006053	238.66200000	14:16:45
0.006053	1761.33800000	14:16:44
0.006058	20970.41650000	14:14:23
0.006076	2000.00000000	14:02:47
0.006043	3956.50321000	14:02:45
0.006043	7260.00000000	14:02:45
0.006046	1520.00000000	14:02:30
0.006048	2000.00000000	14:02:30
0.005984	2000.00000000	13:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 1,440,466
Máx. 0.006171	Min. 0.005839
7 Dias
Variação -2.57%	Volume 52,171,487
Máx. 0.006458	Min. 0.005839
30 Dias
Variação -18.22%	Volume 371,308,758
Máx. 0.009447	Min. 0.005701