SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004887	1520.00000000	09:36:44
0.004882	14873.70929000	09:36:12
0.004882	1520.00000000	09:33:03
0.004883	1520.00000000	09:32:59
0.004883	1520.00000000	09:32:56
0.004881	15362.17907000	09:32:12
0.004885	1520.00000000	09:32:12
0.004894	1520.00000000	09:28:15
0.004880	2000.00000000	09:28:13
0.004880	15538.69291000	09:28:13
0.004878	15072.90913000	09:28:13
0.004878	1520.00000000	09:26:18
0.004874	1520.00000000	09:24:54
0.004873	1520.00000000	09:21:29
0.004877	1520.00000000	09:18:24
0.004885	1520.00000000	09:14:14
0.004900	208.90000000	09:04:19
0.004896	1520.00000000	09:04:16
0.004893	2000.00000000	09:04:16
0.004879	1520.00000000	08:51:25
0.004884	1520.00000000	08:47:06
0.004886	1520.00000000	08:47:03
0.004894	1520.00000000	08:46:34
0.004894	1520.00000000	08:46:31
0.004896	1520.00000000	08:46:26
0.004903	1520.00000000	08:46:00
0.004903	1520.00000000	08:45:54
0.004902	1520.00000000	08:45:33
0.004892	2000.00000000	08:44:58
0.004891	1520.00000000	08:43:01
0.004894	1520.00000000	08:42:46
0.004898	1520.00000000	08:42:33
0.004895	1520.00000000	08:42:29
0.004897	1520.00000000	08:41:32
0.004895	1520.00000000	08:41:25
0.004881	1520.00000000	08:37:27
0.004882	1520.00000000	08:37:19
0.004883	1520.00000000	08:37:03
0.004884	1520.00000000	08:37:00
0.004884	1520.00000000	08:36:53
0.004887	1520.00000000	08:35:49
0.004879	1520.00000000	08:31:31
0.004879	1520.00000000	08:31:03
0.004879	1520.00000000	08:30:59
0.004879	2000.00000000	08:30:39
0.004877	1520.00000000	08:30:38
0.004877	1520.00000000	08:26:04
0.004877	1520.00000000	08:23:34
0.004880	1520.00000000	08:19:24
0.004875	1520.00000000	08:14:22
0.004878	1520.00000000	08:14:17
0.004877	1520.00000000	08:14:12
0.004874	1489.59800000	08:14:05
0.004878	1520.00000000	08:14:05
0.004879	1520.00000000	08:12:24
0.004951	37420.40686000	08:11:19
0.004950	10000.00000000	08:11:19
0.004912	85861.13051000	08:11:19
0.004912	91330.00000000	08:11:19
0.004896	41850.00000000	08:11:19
0.004895	105723.36253000	08:11:19
0.004884	2000.00000000	08:11:19
0.004878	63266.36790000	08:11:19
0.004877	1520.00000000	08:11:19
0.004877	72485.36068000	08:11:19
0.004825	1943.22600000	07:42:35
0.004829	1520.00000000	07:42:35
0.004827	1725.00000000	07:22:26
0.004834	1520.00000000	07:22:26
0.004817	80778.16044000	07:06:25
0.004794	2000.00000000	06:58:00
0.004807	2702.70000000	06:27:38
0.004808	1520.00000000	06:27:38
0.004832	699.39000000	06:17:30
0.004829	1520.00000000	06:17:30
0.004825	1520.00000000	06:17:04
0.004834	4496.64000000	06:16:47
0.004832	2000.00000000	06:16:47
0.004828	1520.00000000	06:16:47
0.004807	625.00000000	06:14:53
0.004813	1520.00000000	06:14:53
0.004790	25000.00000000	06:09:22
0.004810	25000.00000000	05:51:24
0.004826	800.00000000	05:45:28
0.004841	50000.00000000	05:28:49
0.004843	1520.00000000	05:28:49
0.004851	1520.00000000	05:25:59
0.004821	1520.00000000	05:19:52
0.004783	2000.00000000	05:17:35
0.004795	2000.00000000	05:17:21
0.004825	1520.00000000	05:14:34
0.004840	1520.00000000	05:08:05
0.004821	2000.00000000	05:04:46
0.004822	1520.00000000	05:04:46
0.004826	1520.00000000	05:04:46
0.004807	2000.00000000	05:02:48
0.004813	1520.00000000	05:02:48
0.004818	1520.00000000	04:59:40
0.004820	1520.00000000	04:59:11
0.004829	2000.00000000	04:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.80%	Volume 4,396,590
Máx. 0.005418	Min. 0.004783
7 Dias
Variação -3.02%	Volume 30,050,290
Máx. 0.007614	Min. 0.004465
30 Dias
Variação -22.92%	Volume 77,097,181
Máx. 0.007614	Min. 0.004465