SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005339	2000.00000000	11:24:58
0.005347	43677.79000000	11:16:41
0.005345	17940.00000000	11:16:41
0.005343	3040.00000000	11:16:41
0.005345	3040.00000000	10:56:38
0.005345	17930.00000000	10:56:38
0.005347	2000.00000000	10:56:38
0.005328	3040.00000000	10:50:40
0.005328	17990.00000000	10:50:40
0.005331	2000.00000000	10:44:45
0.005338	1805.78000000	10:31:33
0.005347	43287.99000000	10:19:18
0.005344	17940.00000000	10:19:18
0.005343	3040.00000000	10:19:18
0.005340	2000.00000000	10:06:15
0.005330	7618.50530000	09:49:49
0.005333	2000.00000000	09:49:49
0.005350	17860.00000000	09:32:25
0.005350	3040.00000000	09:32:25
0.005361	17840.00000000	09:30:10
0.005364	2000.00000000	09:30:10
0.005380	2000.00000000	09:19:39
0.005366	2000.00000000	09:02:35
0.005361	12712.51171000	08:58:00
0.005359	17890.00000000	08:54:31
0.005358	3040.00000000	08:54:31
0.005362	6506.40100000	08:47:59
0.005351	2000.00000000	08:37:46
0.005346	2000.00000000	08:33:41
0.005350	2000.00000000	08:33:27
0.005369	2000.00000000	08:32:18
0.005375	2000.00000000	08:31:14
0.005389	2000.00000000	08:30:41
0.005400	2000.00000000	08:30:23
0.005402	17710.00000000	08:29:11
0.005404	3040.00000000	08:29:11
0.005408	2000.00000000	08:29:11
0.005412	2000.00000000	08:27:13
0.005424	2000.00000000	08:16:26
0.005432	4096.40300000	08:16:12
0.005423	3040.00000000	08:15:25
0.005424	2000.00000000	08:15:25
0.005426	3040.00000000	08:14:07
0.005428	2000.00000000	08:14:07
0.005422	1162.30000000	08:13:44
0.005411	2165.80000000	08:12:42
0.005414	2000.00000000	08:12:42
0.005396	3040.00000000	08:09:33
0.005396	2000.00000000	08:09:33
0.005400	6242.57723000	07:53:40
0.005394	2033.51800000	07:47:47
0.005383	9241.77852000	07:43:50
0.005354	615.00000000	06:23:05
0.005352	1800.39000000	06:07:07
0.005359	3040.00000000	05:26:51
0.005362	2000.00000000	05:26:51
0.005348	4035.13268000	05:24:43
0.005338	17950.00000000	05:19:06
0.005338	17950.00000000	05:19:06
0.005338	17950.00000000	05:19:06
0.005338	2000.00000000	05:19:06
0.005338	3040.00000000	05:19:06
0.005338	14910.00000000	05:19:06
0.005338	2000.00000000	05:19:06
0.005339	3040.00000000	05:19:06
0.005338	17950.00000000	05:19:06
0.005338	2000.00000000	05:19:06
0.005339	2000.00000000	05:19:06
0.005339	17950.00000000	05:19:06
0.005339	3040.00000000	05:19:06
0.005338	17940.00000000	05:18:17
0.005339	3040.00000000	05:18:17
0.005340	2000.00000000	05:18:17
0.005343	3040.00000000	05:17:30
0.005343	3040.00000000	05:16:54
0.005343	17940.00000000	05:16:54
0.005343	3040.00000000	05:16:52
0.005343	17960.00000000	05:16:52
0.005344	3040.00000000	05:15:19
0.005344	17960.00000000	05:15:19
0.005337	1828.01100000	05:10:00
0.005310	2000.00000000	04:49:05
0.005308	5000.00000000	04:09:01
0.005289	2000.00000000	03:47:31
0.005292	2000.00000000	03:46:54
0.005276	5895.00000000	03:41:23
0.005292	2000.00000000	03:41:23
0.005306	24146.07000000	03:38:23
0.005314	2000.00000000	03:32:04
0.005287	38799.24000000	02:17:21
0.005286	2000.00000000	02:14:27
0.005296	7304.41000000	01:50:41
0.005293	5000.00000000	01:50:41
0.005287	64775.06000000	01:31:44
0.005287	1823.18000000	01:30:52
0.005294	2000.00000000	01:15:56
0.005292	9327.19100000	01:07:55
0.005297	153965.03292000	23:54:35
0.005294	2000.00000000	23:04:00
0.005290	2000.00000000	22:42:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 1,319,818
Máx. 0.005432	Min. 0.005159
7 Dias
Variação +5.06%	Volume 30,256,327
Máx. 0.006109	Min. 0.004893
30 Dias
Variação +7.90%	Volume 86,606,346
Máx. 0.006109	Min. 0.004167