SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005901	1309.87278000	02:45:59
0.005911	50634.44594000	02:37:25
0.005909	14404.64013000	02:37:25
0.005908	10945.87025000	02:37:25
0.005880	2620.20000000	02:12:54
0.005886	2000.00000000	02:12:54
0.005892	1520.00000000	02:12:54
0.005864	2616.60000000	02:09:05
0.005885	2000.00000000	02:09:05
0.005890	1520.00000000	02:09:05
0.005908	4592.60000000	02:04:59
0.005910	1520.00000000	02:04:59
0.005915	15247.11292000	02:01:25
0.005904	967.47967000	01:57:46
0.005906	1378.61346000	01:57:45
0.005911	4552.20000000	01:56:01
0.005913	1520.00000000	01:56:01
0.005924	2473.37000000	01:49:11
0.005921	2000.00000000	01:49:11
0.005918	1520.00000000	01:49:11
0.005924	19514.94688000	01:48:18
0.005940	20702.35648000	01:48:03
0.005908	3930.01600000	01:46:43
0.005904	2493.77000000	01:34:30
0.005904	2000.00000000	01:34:30
0.005895	1520.00000000	01:34:30
0.005908	5501.12000000	01:34:12
0.005900	2000.00000000	01:34:12
0.005894	1520.00000000	01:34:12
0.005887	5289.30372000	01:34:05
0.005891	480.00000000	01:27:24
0.005885	1520.00000000	01:27:24
0.005915	18725.81210000	01:26:45
0.005916	13541.47405000	01:26:45
0.005917	19754.31630000	01:26:45
0.005922	23480.00000000	01:23:02
0.005916	1520.00000000	01:23:02
0.005926	21957.53967000	01:22:05
0.005924	1522.46033000	01:22:05
0.005919	1520.00000000	01:22:05
0.005924	2473.83000000	01:20:45
0.005920	2000.00000000	01:20:45
0.005911	1520.00000000	01:20:45
0.005918	3284.83500000	01:16:11
0.005917	4190.67500000	01:16:11
0.005912	1520.00000000	01:16:11
0.005914	7493.39000000	01:15:46
0.005907	1520.00000000	01:15:46
0.005916	16356.88197000	01:14:15
0.005930	2000.00000000	01:07:55
0.005932	3930.01600000	01:07:55
0.005942	1519.99326000	01:07:55
0.005960	2000.00000000	01:07:55
0.005969	6666.66662000	01:07:55
0.005969	6666.66667000	01:07:55
0.005969	2285.93472000	01:07:55
0.005979	259.75000000	00:59:09
0.005976	1520.00000000	00:59:09
0.005972	6010.70000000	00:58:18
0.005983	2043.77000000	00:56:26
0.005980	1520.00000000	00:56:26
0.005979	4159.70000000	00:51:49
0.005987	2634.96000000	00:51:32
0.005981	1520.00000000	00:51:32
0.005981	10653.89511000	00:50:16
0.005990	2967.67000000	00:05:49
0.006004	255.88000000	23:57:49
0.005999	1520.00000000	23:57:49
0.006007	1520.00000000	23:28:50
0.006013	2034.59501000	23:18:19
0.006012	2441.71500000	23:18:19
0.006010	1520.00000000	23:18:19
0.006009	3999.99999000	23:18:19
0.005999	850.51000000	23:09:01
0.005994	1520.00000000	23:09:01
0.005980	2000.00000000	22:40:07
0.006007	846.85000000	22:36:00
0.006002	1520.00000000	22:36:00
0.006004	6168.83470000	22:31:00
0.006026	4875.55505000	22:00:48
0.006027	3865.93716000	22:00:46
0.006025	2302.89654000	22:00:43
0.006006	1437.44000000	21:09:04
0.006001	1520.00000000	21:09:04
0.006015	3832.86039000	20:51:08
0.006008	16448.95494000	20:31:25
0.006014	559.30000000	20:30:09
0.006009	1520.00000000	20:30:09
0.006017	2022.11000000	20:17:52
0.006013	1520.00000000	20:17:52
0.006024	5791.27000000	19:36:23
0.006030	1554.37000000	19:19:21
0.006027	800.00000000	19:19:21
0.006040	4113.35000000	19:11:59
0.006045	3947.06369000	19:09:33
0.006047	11518.89705000	18:41:52
0.006045	1522.60000000	18:29:31
0.006054	3455.87000000	18:22:18
0.006065	58579.97028000	18:18:04
0.006065	16487.59377000	18:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 1,309,379
Máx. 0.006175	Min. 0.005864
7 Dias
Variação -10.21%	Volume 14,774,838
Máx. 0.006867	Min. 0.005862
30 Dias
Variação -8.01%	Volume 121,018,557
Máx. 0.006867	Min. 0.005637