SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004817	2000.00000000	02:41:53
0.004824	2000.00000000	02:38:07
0.004783	2398.00000000	01:38:02
0.004787	44189.56000000	00:48:37
0.004742	2894.90610000	00:26:06
0.004743	17313.84577000	00:26:06
0.004789	482.10400000	00:07:51
0.004778	2000.00000000	00:07:51
0.004767	2000.00000000	22:28:06
0.004770	10000.00000000	22:28:05
0.004821	924.33100000	22:22:47
0.004806	2000.00000000	22:22:47
0.004799	1700.00000000	22:17:41
0.004885	3131.95800000	20:30:07
0.004905	559.53400000	20:30:07
0.004898	2000.00000000	20:30:07
0.004882	1483.36000000	19:47:37
0.004891	202.41200000	19:15:47
0.004896	2000.00000000	18:49:00
0.004884	9557.78671000	18:32:30
0.004884	6822.22968000	18:32:30
0.004895	7302.52645000	18:06:07
0.004894	26030.47355000	18:06:07
0.004887	11755.54966000	17:53:10
0.004869	12266.30000000	17:38:50
0.004878	2000.00000000	17:38:50
0.004884	14480.36000000	17:36:47
0.004885	2933.77000000	17:03:12
0.004863	2000.00000000	17:00:39
0.004888	598.65000000	16:53:29
0.004847	31185.65305000	16:39:25
0.004846	6180.00000000	16:39:25
0.004844	6180.00000000	16:38:37
0.004854	6170.00000000	16:34:23
0.004849	2000.00000000	16:26:53
0.004846	6190.00000000	16:16:48
0.004853	2000.00000000	16:10:39
0.004826	2194.32000000	16:03:19
0.004823	14637.89000000	16:02:30
0.004820	2229.51000000	16:02:02
0.004827	2000.00000000	15:42:05
0.004826	6210.00000000	15:42:05
0.004827	2000.00000000	15:41:47
0.004826	6220.00000000	15:41:47
0.004835	2000.00000000	15:31:10
0.004834	6200.00000000	15:31:10
0.004838	26227.05384000	15:28:52
0.004851	4070.56200000	15:26:18
0.004836	9615.96448000	15:17:01
0.004864	2000.00000000	15:09:25
0.004863	6170.00000000	15:09:25
0.004859	16464.29307000	14:56:59
0.004860	2178.53000000	14:40:00
0.004841	10000.00000000	14:36:23
0.004849	2000.00000000	14:34:28
0.004849	10000.00000000	14:34:28
0.004866	16468.86637000	14:28:39
0.004878	20497.09042000	14:26:46
0.004877	23338.97080000	14:26:46
0.004876	6150.00000000	14:26:46
0.004875	23720.60087000	14:26:46
0.004871	2000.00000000	14:12:05
0.004856	1054.18510000	14:10:15
0.004856	25398.84585000	14:08:50
0.004856	2000.00000000	14:08:50
0.004884	19577.92366000	14:03:13
0.004874	6150.00000000	14:00:18
0.004885	25139.45527000	13:59:03
0.004882	6140.00000000	13:50:50
0.004865	2998.00000000	13:37:28
0.004854	20748.85443000	13:30:16
0.004845	6180.00000000	13:29:41
0.004835	2000.00000000	13:25:31
0.004835	82246.27827000	13:25:31
0.004836	23413.93987000	13:25:31
0.004844	19516.92991000	13:19:31
0.004842	21073.21377000	13:19:31
0.004841	6190.00000000	13:19:31
0.004829	6200.00000000	13:12:16
0.004818	2000.00000000	13:05:33
0.004829	2000.00000000	12:56:39
0.004826	25911.71819000	12:50:44
0.004825	6210.00000000	12:50:44
0.004822	2747.26200000	12:38:46
0.004780	2000.00000000	12:01:08
0.004776	2000.00000000	11:43:22
0.004774	10000.00000000	11:43:22
0.004771	3918.21400000	10:11:12
0.004777	590.00000000	09:51:41
0.004759	2000.00000000	08:58:12
0.004809	2000.00000000	08:14:47
0.004808	6240.00000000	08:14:47
0.004818	2000.00000000	08:00:05
0.004846	2060.00000000	07:13:15
0.004846	2869.73090000	07:13:15
0.004842	1204.54500000	05:22:21
0.004836	2000.00000000	04:58:04
0.004833	104010.19878000	04:57:37
0.004833	2070.00000000	04:45:40
0.004826	82246.27827000	04:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 1,049,030
Máx. 0.004905	Min. 0.004742
7 Dias
Variação -5.99%	Volume 12,261,989
Máx. 0.005306	Min. 0.004551
30 Dias
Variação -2.55%	Volume 81,041,305
Máx. 0.007614	Min. 0.004318