SPACE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006784	266.80000000	18:15:20
0.006785	2000.00000000	18:08:50
0.006794	2000.00000000	18:02:21
0.006807	145.40000000	17:43:09
0.006805	1520.00000000	17:42:40
0.006790	1033.35600000	17:39:06
0.006824	1520.00000000	17:35:07
0.006823	2000.00000000	17:35:07
0.006818	1028.55800000	17:34:44
0.006797	1041.61600000	17:32:53
0.006827	1069.82495000	17:30:53
0.006826	1076.17800000	17:29:35
0.006828	1107.17054000	17:28:19
0.006834	1157.41600000	17:26:27
0.006833	2000.00000000	17:24:16
0.006825	1164.06300000	17:23:54
0.006826	1520.00000000	17:23:11
0.006823	2000.00000000	17:23:11
0.006822	2000.00000000	17:22:55
0.006820	1185.49799000	17:22:53
0.006819	1520.00000000	17:22:47
0.006817	2000.00000000	17:22:47
0.006810	1234.91164000	17:21:53
0.006814	2000.00000000	17:21:03
0.006813	1241.47953000	17:20:53
0.006818	1252.16463000	17:19:39
0.006879	2000.00000000	17:10:07
0.006915	13690.76244000	17:06:06
0.006916	38306.85367000	17:06:06
0.006918	2000.00000000	17:06:06
0.006926	1520.00000000	17:06:06
0.006919	13480.00000000	17:04:04
0.006928	1520.00000000	17:04:04
0.006899	2000.00000000	17:00:49
0.006894	2000.00000000	16:56:27
0.006803	2000.00000000	16:33:47
0.006789	40.00000000	16:19:16
0.006793	1520.00000000	16:19:16
0.006784	63967.84085000	16:16:26
0.006785	39047.42815000	16:16:26
0.006786	3737.82400000	16:16:26
0.006789	2000.00000000	16:16:26
0.006802	1520.00000000	16:16:26
0.006812	2000.00000000	16:14:08
0.006808	2000.00000000	16:13:55
0.006796	2000.00000000	16:13:22
0.006793	2000.00000000	16:12:59
0.006766	6826.22972000	16:10:26
0.006769	58579.97028000	16:10:26
0.006779	1520.00000000	16:10:26
0.006778	2000.00000000	16:10:10
0.006766	2000.00000000	16:09:56
0.006764	1588.80000000	16:08:10
0.006771	2000.00000000	16:07:26
0.006770	3521.79800000	16:07:26
0.006765	2000.00000000	16:07:26
0.006764	20525.45846000	16:07:26
0.006754	1520.00000000	16:07:24
0.006752	2000.00000000	16:07:24
0.006726	2000.00000000	16:06:37
0.006679	17136.95500000	16:04:13
0.006680	39664.56586000	16:04:13
0.006685	6604.67906000	16:04:13
0.006706	2000.00000000	16:04:13
0.006722	1520.00000000	16:04:13
0.006739	1520.00000000	16:01:09
0.006708	1318.00000000	15:57:37
0.006708	800.00001000	15:57:31
0.006721	893.50000000	15:52:47
0.006716	2000.00000000	15:52:47
0.006718	2000.00000000	15:52:12
0.006738	1520.00000000	15:37:22
0.006740	2000.00000000	15:31:21
0.006732	1520.00000000	15:30:57
0.006723	1520.00000000	15:30:02
0.006705	2000.00000000	15:29:10
0.006699	1520.00000000	15:27:05
0.006680	2000.00000000	15:26:07
0.006713	1700.80000000	15:21:22
0.006692	1520.00000000	15:21:22
0.006686	2000.00000000	15:21:22
0.006672	168.00000000	15:20:00
0.006677	1520.00000000	15:20:00
0.006678	1520.00000000	15:17:20
0.006698	4325.30000000	15:15:45
0.006666	1520.00000000	15:15:45
0.006660	2000.00000000	15:15:45
0.006663	5581.40419000	15:15:31
0.006665	1520.00000000	15:15:02
0.006689	2000.00000000	15:11:08
0.006696	13080.00000000	15:06:27
0.006695	1142.00000000	15:06:01
0.006698	1520.00000000	15:06:01
0.006750	1156.56006000	15:04:07
0.006750	1520.00000000	15:04:07
0.006750	1520.00000000	15:04:07
0.006750	26942.66667000	15:04:07
0.006750	2000.00000000	15:04:07
0.006750	1520.00000000	15:04:07
0.006750	1520.00000000	15:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 4,265,150
Máx. 0.006930	Min. 0.006427
7 Dias
Variação +2.31%	Volume 203,830,456
Máx. 0.009447	Min. 0.006293
30 Dias
Variação -16.43%	Volume 550,000,294
Máx. 0.010000	Min. 0.005619