SPACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059260	20181.00000000	06:08:50
0.0059250	20185.00000000	06:08:50
0.0059010	30595.00000000	04:46:53
0.0059030	169405.00000000	04:46:53
0.0059300	109610.00000000	02:26:12
0.0059170	169004.00000000	01:45:35
0.0059190	110040.00000000	22:56:17
0.0059390	20097.00000000	22:54:08
0.0059190	147880.00000000	20:09:56
0.0059430	20015.00000000	18:46:59
0.0059510	19974.00000000	17:48:14
0.0059340	20028.00000000	17:45:14
0.0059320	20106.00000000	16:46:48
0.0059360	2750.00000000	16:11:06
0.0059570	2742.00000000	16:06:28
0.0059890	2728.00000000	14:23:44
0.0060060	166500.00000000	13:55:58
0.0060360	165672.00000000	13:25:40
0.0060490	172169.00000000	13:06:05
0.0060240	108020.00000000	10:55:43
0.0060270	83102.00000000	10:36:20
0.0060170	2742.00000000	08:52:01
0.0059570	2742.00000000	07:27:24
0.0060180	166168.00000000	06:58:05
0.0060170	19577.00000000	06:56:59
0.0060170	2742.00000000	05:09:16
0.0059990	83102.00000000	05:09:16
0.0059960	2750.00000000	04:53:24
0.0059900	108710.00000000	04:41:51
0.0059350	168491.00000000	01:45:09
0.0059390	4010.00000000	01:43:01
0.0059390	33988.00000000	01:23:00
0.0059310	20139.00000000	22:20:11
0.0059110	169176.00000000	20:11:36
0.0059400	20036.00000000	19:30:01
0.0059370	2750.00000000	19:18:27
0.0059400	20018.00000000	18:41:25
0.0059480	19964.00000000	18:37:43
0.0059570	2742.00000000	17:11:27
0.0059640	19662.00000000	17:11:26
0.0060090	19625.00000000	14:59:44
0.0060070	19638.00000000	14:59:44
0.0060050	19638.00000000	14:59:44
0.0060040	19638.00000000	14:59:44
0.0060010	19682.00000000	14:34:13
0.0059990	19689.00000000	14:34:13
0.0059960	19712.00000000	14:34:13
0.0059930	19726.00000000	14:34:12
0.0059920	19735.00000000	14:34:12
0.0059910	11857.00000000	14:34:12
0.0059910	7884.00000000	14:34:12
0.0059890	16592.00000000	14:26:53
0.0060160	2770.00000000	13:59:17
0.0060260	52564.00000000	13:36:56
0.0060270	19452.00000000	13:36:56
0.0060280	19452.00000000	13:36:56
0.0060290	19403.00000000	13:36:56
0.0060770	2770.00000000	13:23:28
0.0060170	2742.00000000	12:57:52
0.0059970	2750.00000000	12:46:47
0.0059960	40006.00000000	12:39:00
0.0059520	20001.00000000	12:30:03
0.0059510	20005.00000000	12:30:02
0.0059460	20045.00000000	12:30:01
0.0059380	2750.00000000	04:44:41
0.0059760	167336.00000000	04:11:29
0.0059980	2750.00000000	04:06:38
0.0059740	108970.00000000	03:48:29
0.0059390	2750.00000000	03:20:51
0.0059570	2742.00000000	03:08:14
0.0060170	2742.00000000	00:46:59
0.0059940	19726.00000000	00:17:49
0.0059990	166694.00000000	00:04:05
0.0059670	2793.00000000	23:33:09
0.0059560	2749.00000000	23:30:39
0.0059110	169176.00000000	20:23:21
0.0058910	20448.00000000	20:17:00
0.0059260	20170.00000000	19:44:55
0.0058960	20376.00000000	18:35:30
0.0058950	20376.00000000	18:35:30
0.0058940	20376.00000000	18:35:30
0.0058930	20390.00000000	18:35:30
0.0059120	20296.00000000	17:54:20
0.0059000	20336.00000000	17:54:15
0.0058970	2749.00000000	17:49:48
0.0059080	20126.00000000	17:36:53
0.0059570	2742.00000000	17:21:54
0.0060020	2742.00000000	16:24:42
0.0059880	2728.00000000	16:24:41
0.0060150	2742.00000000	16:24:41
0.0060780	164527.00000000	15:07:55
0.0060820	19197.00000000	14:44:15
0.0060810	19197.00000000	14:44:15
0.0060660	19248.00000000	14:16:44
0.0060760	2742.00000000	14:02:46
0.0060230	108070.00000000	13:41:31
0.0060310	165809.00000000	13:38:12
0.0060480	19366.00000000	13:24:00
0.0060290	107910.00000000	10:49:56
0.0060130	108290.00000000	10:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 1,772,032
Máx. 0.0060490	Min. 0.0059010
7 Dias
Variação -5.68%	Volume 19,592,286
Máx. 0.0064730	Min. 0.0058910
30 Dias
Variação -11.27%	Volume 141,712,841
Máx. 0.0092600	Min. 0.0057450