SPACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0058640	20572.00000000	03:18:57
0.0058770	20481.00000000	02:18:10
0.0058910	339500.00000000	00:21:40
0.0058390	2768.00000000	15:35:37
0.0058800	20508.00000000	13:20:52
0.0058820	20481.00000000	13:20:51
0.0058810	20479.00000000	13:20:51
0.0058800	20502.00000000	13:20:51
0.0058980	2768.00000000	12:04:24
0.0059200	2787.00000000	09:55:32
0.0059610	2713.00000000	09:32:26
0.0060210	2713.00000000	09:18:02
0.0059800	2787.00000000	08:59:55
0.0059580	2768.00000000	08:58:00
0.0058990	2768.00000000	07:45:44
0.0059210	6733.00000000	03:45:43
0.0059590	2768.00000000	01:40:52
0.0058880	169836.00000000	22:29:12
0.0059310	4713.00000000	18:10:27
0.0059310	2020.00000000	18:10:06
0.0059220	71414.00000000	15:25:55
0.0059090	20262.00000000	13:48:56
0.0059000	2768.00000000	13:20:04
0.0058420	2768.00000000	12:27:52
0.0059000	2768.00000000	08:17:03
0.0059600	2768.00000000	05:58:51
0.0059120	2713.00000000	01:27:57
0.0059010	2768.00000000	01:27:33
0.0059610	2713.00000000	01:07:55
0.0060200	2713.00000000	21:10:17
0.0060960	2653.00000000	15:53:37
0.0061830	161733.00000000	15:49:22
0.0061580	2653.00000000	15:46:29
0.0060810	2713.00000000	15:30:20
0.0060140	19554.00000000	11:53:39
0.0060150	19552.00000000	11:53:39
0.0060210	2713.00000000	09:43:00
0.0060820	11855.00000000	18:46:16
0.0060790	16500.00000000	18:45:36
0.0060870	16400.00000000	18:44:53
0.0060970	19064.00000000	18:42:45
0.0061010	16400.00000000	18:42:05
0.0061000	16400.00000000	18:42:05
0.0061000	16400.00000000	18:37:13
0.0060910	19102.00000000	18:34:58
0.0061030	16400.00000000	18:31:16
0.0060970	2653.00000000	18:31:12
0.0061030	16400.00000000	18:31:12
0.0061140	6705.00000000	18:31:11
0.0061140	3891.00000000	18:31:10
0.0061240	25951.00000000	18:31:10
0.0061590	2714.00000000	18:24:55
0.0061640	16200.00000000	18:18:19
0.0061790	16200.00000000	18:04:58
0.0061780	16200.00000000	18:02:05
0.0061830	16200.00000000	18:00:53
0.0061940	13726.00000000	17:52:48
0.0061930	2374.00000000	17:52:48
0.0061930	16100.00000000	17:52:47
0.0061830	16200.00000000	17:50:58
0.0061910	16100.00000000	17:50:47
0.0061930	16100.00000000	17:49:50
0.0061920	13726.00000000	17:49:28
0.0061910	2374.00000000	17:49:28
0.0061910	16100.00000000	17:49:28
0.0061920	16100.00000000	17:46:14
0.0061920	16100.00000000	17:46:13
0.0061920	16100.00000000	17:46:13
0.0061960	16100.00000000	17:45:04
0.0061950	16100.00000000	17:42:05
0.0061950	16100.00000000	17:41:04
0.0061850	16200.00000000	17:35:41
0.0061870	16200.00000000	17:32:02
0.0061890	16200.00000000	17:29:14
0.0061850	16200.00000000	17:28:46
0.0061830	16200.00000000	17:27:03
0.0061870	16200.00000000	17:26:22
0.0061910	16200.00000000	17:26:21
0.0061910	16200.00000000	17:26:15
0.0062140	16100.00000000	17:04:14
0.0062170	16100.00000000	16:51:05
0.0062180	16100.00000000	16:45:54
0.0061900	2639.00000000	10:04:16
0.0062200	2687.00000000	09:41:39
0.0062830	2687.00000000	08:27:00
0.0062330	13456.00000000	07:35:25
0.0062440	13456.00000000	07:06:17
0.0062530	249306.00000000	06:50:33
0.0062210	2714.00000000	05:34:45
0.0061710	324096.00000000	05:19:39
0.0061870	2693.00000000	04:00:03
0.0061260	18767.00000000	02:47:04
0.0061590	2705.00000000	02:10:39
0.0061410	2687.00000000	02:03:09
0.0061180	16300.00000000	01:57:23
0.0061170	16300.00000000	01:57:17
0.0061110	18100.00000000	01:56:10
0.0061170	16300.00000000	01:51:32
0.0060900	16400.00000000	21:44:13
0.0061100	16400.00000000	20:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 491,328
Máx. 0.0060210	Min. 0.0058390
7 Dias
Variação -4.59%	Volume 6,951,135
Máx. 0.0062830	Min. 0.0058390
30 Dias
Variação -2.87%	Volume 71,301,197
Máx. 0.0068510	Min. 0.0056570