SPACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0036360	4497.00000000	08:29:40
0.0036470	4484.00000000	08:28:33
0.0036580	4475.00000000	08:19:10
0.0036690	4459.00000000	06:51:00
0.0036800	4484.00000000	06:43:16
0.0036910	4484.00000000	06:10:00
0.0036800	4484.00000000	06:03:07
0.0036870	4421.00000000	05:46:28
0.0037000	4496.00000000	05:39:15
0.0037130	4496.00000000	03:18:08
0.0037000	3094.00000000	03:09:09
0.0037000	1327.00000000	03:09:04
0.0036930	4484.00000000	02:10:02
0.0036800	1500.00000000	01:42:57
0.0036870	4421.00000000	01:42:57
0.0037000	4496.00000000	01:11:25
0.0037170	4480.00000000	00:59:59
0.0037320	4452.00000000	23:53:57
0.0037450	4452.00000000	23:52:02
0.0037300	4480.00000000	23:33:07
0.0037140	2001.00000000	23:19:19
0.0037150	4496.00000000	21:44:39
0.0037060	33063.00000000	21:14:17
0.0037040	1904.00000000	21:14:16
0.0036990	4519.00000000	21:14:16
0.0036950	3000.00000000	21:08:10
0.0036780	40805.00000000	20:08:10
0.0036830	4539.00000000	20:04:51
0.0036800	1500.00000000	20:02:47
0.0036720	40917.00000000	19:54:04
0.0036710	40939.00000000	19:46:04
0.0036720	1500.00000000	19:38:32
0.0036690	40928.00000000	19:37:17
0.0036630	41017.00000000	19:06:39
0.0036700	1500.00000000	18:58:22
0.0036670	4539.00000000	18:58:02
0.0036510	4571.00000000	18:27:35
0.0036350	4559.00000000	17:52:01
0.0036190	2759.00000000	17:36:30
0.0036360	12530.00000000	17:17:31
0.0036350	53630.00000000	17:17:31
0.0036350	4594.00000000	16:50:38
0.0036300	1520.00000000	16:50:11
0.0036260	1520.00000000	16:50:01
0.0036240	1520.00000000	16:49:57
0.0036190	4519.00000000	16:49:18
0.0036200	1520.00000000	16:49:18
0.0036100	1530.00000000	16:42:55
0.0036050	4538.00000000	16:42:54
0.0035890	4538.00000000	16:32:30
0.0036050	4538.00000000	16:12:21
0.0035920	4596.00000000	15:32:21
0.0035900	1540.00000000	15:32:21
0.0035760	4596.00000000	15:27:07
0.0035600	4596.00000000	15:25:47
0.0035760	4596.00000000	15:25:32
0.0035900	1540.00000000	15:16:15
0.0035910	4538.00000000	15:16:15
0.0035980	1530.00000000	15:16:14
0.0036000	1530.00000000	15:16:14
0.0036050	4519.00000000	15:15:54
0.0036100	1530.00000000	15:15:36
0.0036120	1530.00000000	15:15:25
0.0036190	4542.00000000	15:14:50
0.0036240	1520.00000000	15:14:27
0.0036300	1520.00000000	15:09:58
0.0036360	4523.00000000	15:04:09
0.0036500	6033.00000000	14:31:03
0.0036360	4523.00000000	14:24:35
0.0036510	2114.00000000	14:21:08
0.0036540	4523.00000000	14:20:47
0.0036330	4523.00000000	14:16:59
0.0036240	1520.00000000	14:16:50
0.0036480	1510.00000000	14:16:10
0.0036540	1510.00000000	14:15:43
0.0036570	4468.00000000	14:15:41
0.0036600	1510.00000000	14:15:39
0.0036690	2411.00000000	14:15:29
0.0036690	1760.00000000	14:14:26
0.0036690	287.00000000	14:14:25
0.0036700	1500.00000000	14:14:25
0.0036720	1500.00000000	14:14:25
0.0036810	4457.00000000	14:13:31
0.0036930	4424.00000000	13:40:34
0.0037010	4444.00000000	13:28:57
0.0037020	11325.00000000	13:14:52
0.0037060	4481.00000000	13:14:00
0.0037180	4481.00000000	12:45:04
0.0037080	20265.00000000	12:36:10
0.0037130	20243.00000000	12:20:39
0.0037060	40562.00000000	12:14:53
0.0037060	4481.00000000	12:05:52
0.0037180	4467.00000000	12:04:04
0.0037320	4467.00000000	11:29:30
0.0037180	4467.00000000	11:15:18
0.0037200	1480.00000000	11:15:08
0.0037300	4447.00000000	10:52:30
0.0037420	4447.00000000	10:49:34
0.0037400	1480.00000000	10:48:38
0.0037300	5947.00000000	10:47:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 792,788
Máx. 0.0037450	Min. 0.0035600
7 Dias
Variação -5.29%	Volume 10,059,070
Máx. 0.0039500	Min. 0.0033450
30 Dias
Variação -28.35%	Volume 61,194,679
Máx. 0.0055400	Min. 0.0033450