SPACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0048120	30587.00000000	15:35:21
0.0048130	30564.00000000	15:35:21
0.0048110	30596.00000000	15:35:21
0.0047880	30818.00000000	14:30:29
0.0047960	24913.00000000	14:30:28
0.0047930	3409.00000000	13:59:37
0.0047460	3409.00000000	13:51:58
0.0047870	31230.00000000	13:51:17
0.0047940	3394.00000000	13:51:15
0.0048400	3438.00000000	13:22:33
0.0048480	3403.00000000	13:21:17
0.0048860	1187.00000000	12:37:04
0.0048850	5861.00000000	12:37:04
0.0048850	23813.00000000	12:37:02
0.0048840	12291.00000000	12:37:01
0.0048860	9225.00000000	12:36:59
0.0048850	11374.00000000	12:36:56
0.0048840	1130.00000000	12:36:55
0.0048850	2175.00000000	12:36:53
0.0048850	1607.00000000	12:36:52
0.0048850	11374.00000000	12:36:51
0.0048850	11374.00000000	12:36:49
0.0048870	18399.00000000	12:36:48
0.0048830	1214.00000000	12:36:17
0.0048930	1214.00000000	12:35:46
0.0049420	109810.00000000	12:35:46
0.0048970	3403.00000000	12:32:57
0.0048890	3438.00000000	12:32:43
0.0048580	205846.00000000	12:30:39
0.0048420	3394.00000000	12:30:05
0.0047940	1673.00000000	12:08:17
0.0047940	1721.00000000	12:08:17
0.0048410	3438.00000000	11:40:13
0.0048490	865.00000000	10:25:06
0.0048900	3438.00000000	10:15:48
0.0048420	3394.00000000	10:10:47
0.0048270	124323.00000000	10:06:06
0.0048270	30469.00000000	10:05:16
0.0048270	60938.00000000	10:05:16
0.0048170	865.00000000	10:05:06
0.0048170	2595.00000000	10:05:05
0.0048000	30664.00000000	08:23:48
0.0047990	30664.00000000	08:23:48
0.0047900	3380.00000000	08:21:05
0.0047430	3380.00000000	07:50:03
0.0047690	3460.00000000	07:49:10
0.0047800	57430.00000000	07:49:09
0.0047940	3394.00000000	07:49:02
0.0048040	30568.00000000	07:48:30
0.0048420	3394.00000000	07:13:20
0.0047940	3394.00000000	06:52:15
0.0048420	3394.00000000	05:11:38
0.0048050	30631.00000000	04:39:29
0.0047910	30777.00000000	04:17:14
0.0047920	30777.00000000	04:17:14
0.0047930	30747.00000000	04:17:14
0.0047940	30747.00000000	04:17:14
0.0047950	57420.00000000	03:51:23
0.0048170	3460.00000000	03:39:43
0.0047690	61190.00000000	02:50:34
0.0047700	57690.00000000	02:50:27
0.0048170	3460.00000000	02:42:31
0.0047910	3380.00000000	02:17:58
0.0047830	31213.00000000	02:17:54
0.0047820	31213.00000000	02:17:54
0.0047440	3380.00000000	01:53:00
0.0047690	2480.00000000	01:43:18
0.0047860	18538.00000000	00:08:46
0.0047860	8842.00000000	00:08:46
0.0047750	30999.00000000	00:08:45
0.0047740	31084.00000000	00:08:45
0.0047920	3380.00000000	22:37:42
0.0047590	20887.00000000	21:37:48
0.0047460	3477.00000000	20:49:37
0.0046900	3765.00000000	20:32:17
0.0047010	161.00000000	20:32:14
0.0047000	31625.00000000	20:32:14
0.0046990	3477.00000000	20:32:14
0.0047450	3380.00000000	19:04:09
0.0047930	3380.00000000	18:05:53
0.0047460	3380.00000000	17:23:27
0.0047940	3394.00000000	17:16:14
0.0048150	18446.00000000	17:05:16
0.0048120	2800.00000000	17:04:13
0.0048180	1977.00000000	17:03:52
0.0048180	2120.00000000	17:03:50
0.0048060	1092.00000000	17:02:32
0.0048490	25326.00000000	16:56:00
0.0048460	7488.00000000	16:55:58
0.0048420	3335.00000000	16:55:05
0.0048690	29852.00000000	16:54:47
0.0048720	29747.00000000	16:54:46
0.0048810	10257.00000000	16:53:57
0.0048720	237.00000000	16:50:01
0.0048740	7553.00000000	16:47:13
0.0048610	12260.00000000	16:44:42
0.0048570	16016.00000000	16:44:42
0.0048570	8025.00000000	16:44:41
0.0048610	19819.00000000	16:44:40
0.0048570	3397.00000000	16:44:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 2,031,419
Máx. 0.0049420	Min. 0.0046900
7 Dias
Variação +1.50%	Volume 30,871,251
Máx. 0.0058190	Min. 0.0045150
30 Dias
Variação -28.07%	Volume 57,734,536
Máx. 0.0068510	Min. 0.0045150