SPACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0058950	20394.00000000	03:00:35
0.0059230	20197.00000000	02:43:08
0.0059220	20197.00000000	02:43:08
0.0059020	20155.00000000	02:13:00
0.0059580	1805.00000000	02:12:51
0.0059910	2707.00000000	02:08:07
0.0060130	377520.00000000	01:46:06
0.0060180	1827.00000000	01:04:57
0.0060760	19032.00000000	00:39:30
0.0060790	2732.00000000	00:39:30
0.0061400	4553.00000000	00:37:20
0.0060390	165590.00000000	00:36:54
0.0060520	2699.00000000	00:32:48
0.0060790	4553.00000000	00:24:19
0.0061550	1821.00000000	23:14:42
0.0061560	2732.00000000	23:14:41
0.0060950	260073.00000000	23:13:06
0.0060760	164581.00000000	23:11:59
0.0060790	4553.00000000	23:11:59
0.0061010	4507.00000000	23:09:38
0.0061630	4507.00000000	22:03:07
0.0061400	4553.00000000	22:01:43
0.0061160	18951.00000000	21:57:31
0.0061130	4498.00000000	21:54:47
0.0060520	4498.00000000	21:12:48
0.0061130	3426.00000000	20:19:33
0.0060740	19224.00000000	19:29:00
0.0060790	4553.00000000	19:29:00
0.0061010	2402.00000000	18:42:49
0.0061120	16360.00000000	18:39:48
0.0061020	163880.00000000	18:32:28
0.0061100	18964.00000000	18:18:49
0.0061090	5770.00000000	18:18:48
0.0061140	18925.00000000	17:56:36
0.0061400	4553.00000000	17:23:55
0.0060790	4567.00000000	17:23:28
0.0060400	4598.00000000	17:16:31
0.0060190	4569.00000000	17:15:52
0.0059500	20032.00000000	17:02:08
0.0059590	4569.00000000	16:55:54
0.0059800	4567.00000000	16:51:41
0.0059950	4467.00000000	16:43:26
0.0060190	4567.00000000	16:31:40
0.0060330	6800.00000000	16:30:16
0.0060510	4545.00000000	16:30:05
0.0060930	4467.00000000	16:23:25
0.0061550	4504.00000000	16:12:10
0.0062330	18243.00000000	16:06:07
0.0062290	18254.00000000	16:06:07
0.0062270	18246.00000000	16:06:07
0.0062010	4467.00000000	16:05:42
0.0062280	18175.00000000	16:05:19
0.0062430	11223.00000000	16:04:51
0.0062170	4504.00000000	16:04:42
0.0061550	4467.00000000	16:04:42
0.0061120	4545.00000000	16:04:17
0.0060510	4545.00000000	15:41:48
0.0061120	4545.00000000	15:25:44
0.0061050	19052.00000000	15:25:04
0.0060900	164203.00000000	14:56:23
0.0060700	164744.00000000	14:51:26
0.0060510	2143.00000000	14:49:27
0.0060510	2143.00000000	14:48:23
0.0061060	2743.00000000	14:35:58
0.0060840	164365.00000000	14:34:25
0.0060800	24033.00000000	14:33:11
0.0060500	4591.00000000	14:33:07
0.0060480	14837.00000000	14:33:03
0.0060480	83102.00000000	14:33:02
0.0060310	19466.00000000	14:32:58
0.0060300	19466.00000000	14:32:58
0.0059900	2740.00000000	14:19:21
0.0059900	1827.00000000	14:19:19
0.0060810	4567.00000000	14:13:05
0.0060230	4567.00000000	14:00:25
0.0059610	4567.00000000	13:55:22
0.0060210	19253.00000000	13:53:32
0.0060250	19253.00000000	13:53:32
0.0061120	18893.00000000	13:48:52
0.0060940	4467.00000000	13:48:32
0.0061560	18333.00000000	13:46:09
0.0061570	18333.00000000	13:46:09
0.0061610	18333.00000000	13:46:09
0.0061880	4356.00000000	13:45:54
0.0062310	160487.00000000	13:43:36
0.0062500	4356.00000000	13:42:18
0.0063240	17736.00000000	13:30:01
0.0063210	17744.00000000	13:30:01
0.0063170	17762.00000000	13:00:04
0.0063160	17782.00000000	13:00:04
0.0062960	181792.00000000	12:55:54
0.0063130	4312.00000000	11:28:49
0.0063770	74340.00000000	10:33:54
0.0063770	4312.00000000	10:16:02
0.0064540	4340.00000000	09:35:27
0.0065190	4340.00000000	09:27:48
0.0064410	4312.00000000	09:27:47
0.0063770	2557.00000000	09:14:46
0.0063770	1704.00000000	09:14:45
0.0064540	4340.00000000	08:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 3,415,206
Máx. 0.0066490	Min. 0.0058950
7 Dias
Variação -11.84%	Volume 30,977,802
Máx. 0.0070680	Min. 0.0058950
30 Dias
Variação -22.92%	Volume 145,595,762
Máx. 0.0099470	Min. 0.0056490