SPACE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005314	3490.00000000	13:12:15
0.005313	60660.00000000	13:12:15
0.005313	3350.00000000	13:12:15
0.005312	10200.00000000	13:12:15
0.005312	3350.00000000	13:12:15
0.005312	10730.00000000	13:12:15
0.005309	10730.00000000	13:12:15
0.005309	190.00000000	13:12:15
0.005306	1040.00000000	13:12:00
0.005308	1040.00000000	13:11:45
0.005310	9490.00000000	13:11:31
0.005310	100.00000000	13:11:31
0.005320	1850.00000000	13:11:00
0.005320	1040.00000000	13:11:00
0.005319	1370.00000000	13:11:00
0.005318	10730.00000000	13:10:55
0.005316	46790.00000000	13:10:55
0.005315	10730.00000000	13:10:55
0.005319	13840.00000000	13:10:43
0.005319	27780.00000000	13:10:43
0.005318	1040.00000000	13:10:43
0.005318	10.00000000	13:10:43
0.005318	10.00000000	13:10:43
0.005318	3460.00000000	13:10:43
0.005318	150.00000000	13:10:43
0.005318	10360.00000000	13:10:43
0.005317	3460.00000000	13:10:43
0.005317	10460.00000000	13:10:43
0.005316	3460.00000000	13:10:43
0.005316	1040.00000000	13:10:43
0.005316	10460.00000000	13:10:43
0.005315	3460.00000000	13:10:43
0.005315	10460.00000000	13:10:43
0.005314	1040.00000000	13:10:43
0.005314	3460.00000000	13:10:43
0.005313	3460.00000000	13:10:43
0.005313	10460.00000000	13:10:43
0.005312	10730.00000000	13:10:43
0.005312	3400.00000000	13:10:43
0.005312	1040.00000000	13:10:43
0.005311	3400.00000000	13:10:43
0.005310	1040.00000000	13:10:43
0.005310	260.00000000	13:10:43
0.005308	1040.00000000	13:10:43
0.005306	10730.00000000	13:10:43
0.005304	1040.00000000	13:10:43
0.005303	10730.00000000	13:10:43
0.005302	1040.00000000	13:10:25
0.005300	7230.00000000	13:10:25
0.005300	3500.00000000	13:10:18
0.005300	10250.00000000	13:10:18
0.005300	90.00000000	13:10:18
0.005300	950.00000000	13:10:01
0.005301	25770.00000000	13:09:57
0.005301	10220.00000000	13:09:57
0.005300	10730.00000000	13:09:57
0.005300	10450.00000000	13:09:57
0.005300	3460.00000000	13:09:57
0.005300	1040.00000000	13:09:57
0.005299	10250.00000000	13:09:57
0.005299	3390.00000000	13:09:57
0.005298	1040.00000000	13:09:57
0.005297	10730.00000000	13:09:57
0.005297	50920.00000000	13:09:57
0.005296	1040.00000000	13:09:57
0.005294	1040.00000000	13:09:57
0.005293	60660.00000000	13:09:57
0.005292	1040.00000000	13:09:57
0.005289	6620.00000000	13:08:52
0.005296	3460.00000000	13:08:27
0.005296	1040.00000000	13:08:27
0.005292	1040.00000000	13:08:27
0.005290	610.00000000	13:08:20
0.005287	130.00000000	13:08:20
0.005290	430.00000000	13:08:04
0.005289	260.00000000	13:08:04
0.005288	270.00000000	13:08:04
0.005284	1430.00000000	13:07:00
0.005281	8400.00000000	13:06:52
0.005285	40930.00000000	13:06:26
0.005286	13840.00000000	13:06:13
0.005285	18460.00000000	13:06:13
0.005288	780.00000000	13:06:04
0.005286	180.00000000	13:06:04
0.005286	870.00000000	13:05:23
0.005284	1050.00000000	13:05:09
0.005282	20.00000000	13:05:05
0.005282	10710.00000000	13:05:05
0.005282	1050.00000000	13:05:05
0.005280	1050.00000000	13:05:05
0.005278	1050.00000000	13:05:03
0.005275	310.00000000	13:05:00
0.005276	10730.00000000	13:04:30
0.005276	1050.00000000	13:04:30
0.005274	1050.00000000	13:04:30
0.005272	1050.00000000	13:04:14
0.005272	3600.00000000	13:04:14
0.005271	3480.00000000	13:04:14
0.005270	3480.00000000	13:04:14
0.005270	1050.00000000	13:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.90%	Volume 139,465,320
Máx. 0.005830	Min. 0.004746
7 Dias
Variação +7.27%	Volume 732,158,140
Máx. 0.005830	Min. 0.004468
30 Dias
Variação -16.80%	Volume 2,024,594,420
Máx. 0.006898	Min. 0.004468