SPACE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006030	920.00000000	10:41:17
0.006033	4020.00000000	10:41:17
0.006033	7150.00000000	10:41:17
0.006034	16960.00000000	10:41:17
0.006034	4020.00000000	10:41:17
0.006034	920.00000000	10:39:13
0.006034	1210.00000000	10:39:08
0.006034	290.00000000	10:39:07
0.006034	920.00000000	10:39:07
0.006032	6630.00000000	10:36:54
0.006032	920.00000000	10:36:54
0.006030	6630.00000000	10:36:53
0.006030	920.00000000	10:36:53
0.006028	3380.00000000	10:36:51
0.006028	6630.00000000	10:36:51
0.006032	920.00000000	10:34:14
0.006030	920.00000000	10:34:14
0.006026	5930.00000000	10:34:14
0.006026	6640.00000000	10:33:55
0.006026	920.00000000	10:33:55
0.006024	920.00000000	10:33:26
0.006022	6640.00000000	10:33:02
0.006022	920.00000000	10:33:02
0.006018	6640.00000000	10:32:15
0.006018	6640.00000000	10:32:15
0.006018	1830.00000000	10:32:15
0.006018	3870.00000000	10:31:23
0.006018	920.00000000	10:31:23
0.006021	140.00000000	10:31:23
0.006021	970.00000000	10:30:02
0.006021	1110.00000000	10:30:02
0.006021	290.00000000	10:30:02
0.006021	2790.00000000	10:30:02
0.006021	4190.00000000	10:30:02
0.006019	6640.00000000	10:30:02
0.006019	5230.00000000	10:30:02
0.006020	2290.00000000	10:29:36
0.006020	60.00000000	10:29:36
0.006020	3070.00000000	10:29:36
0.006020	140.00000000	10:29:36
0.006020	920.00000000	10:29:36
0.006022	100.00000000	10:27:04
0.006022	920.00000000	10:27:04
0.006024	920.00000000	10:26:28
0.006026	140.00000000	10:26:28
0.006028	220.00000000	10:25:00
0.006031	12460.00000000	10:24:03
0.006031	3920.00000000	10:24:03
0.006030	3870.00000000	10:24:03
0.006030	920.00000000	10:24:03
0.006028	920.00000000	10:24:03
0.006028	3920.00000000	10:24:03
0.006027	12460.00000000	10:24:03
0.006026	920.00000000	10:24:03
0.006023	3870.00000000	10:24:03
0.006023	1340.00000000	10:24:03
0.006024	500.00000000	10:24:03
0.006024	19370.00000000	10:24:03
0.006020	920.00000000	10:24:03
0.006025	4050.00000000	10:24:03
0.006024	920.00000000	10:24:03
0.006023	12460.00000000	10:24:03
0.006018	920.00000000	10:24:03
0.006015	4430.00000000	10:24:03
0.006015	100.00000000	10:24:03
0.006011	6650.00000000	10:22:46
0.006011	100.00000000	10:22:46
0.006011	2470.00000000	10:22:46
0.006012	100.00000000	10:21:46
0.006012	920.00000000	10:21:46
0.006014	100.00000000	10:21:20
0.006014	920.00000000	10:21:20
0.006016	920.00000000	10:20:24
0.006018	920.00000000	10:20:24
0.006019	100.00000000	10:20:22
0.006020	920.00000000	10:19:28
0.006021	6020.00000000	10:19:28
0.006022	920.00000000	10:18:55
0.006025	480.00000000	10:18:41
0.006023	110.00000000	10:18:01
0.006024	920.00000000	10:18:01
0.006028	1130.00000000	10:17:01
0.006030	3920.00000000	10:16:33
0.006030	1370.00000000	10:16:33
0.006031	1370.00000000	10:16:33
0.006031	3920.00000000	10:16:33
0.006032	3920.00000000	10:16:33
0.006032	1370.00000000	10:16:33
0.006033	1370.00000000	10:16:33
0.006032	4020.00000000	10:16:33
0.006032	920.00000000	10:16:33
0.006030	920.00000000	10:16:33
0.006030	3920.00000000	10:16:33
0.006027	2550.00000000	10:16:33
0.006027	1370.00000000	10:16:33
0.006026	1370.00000000	10:16:33
0.006028	3920.00000000	10:16:33
0.006028	3920.00000000	10:16:33
0.006029	3920.00000000	10:16:33
0.006028	920.00000000	10:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 18,266,640
Máx. 0.006245	Min. 0.005999
7 Dias
Variação -9.73%	Volume 496,898,760
Máx. 0.006898	Min. 0.005878
30 Dias
Variação -3.67%	Volume 1,841,750,380
Máx. 0.006898	Min. 0.005636