SPACE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003181	20.00000000	21:02:00
0.003182	3230.00000000	21:01:47
0.003185	10.00000000	20:58:00
0.003190	140.00000000	20:57:05
0.003188	1730.00000000	20:57:05
0.003174	1740.00000000	20:41:56
0.003176	1740.00000000	20:41:07
0.003178	1740.00000000	20:41:07
0.003179	10000.00000000	20:40:51
0.003180	1730.00000000	20:40:51
0.003185	5080.00000000	20:34:12
0.003185	10.00000000	20:34:00
0.003190	1590.00000000	20:33:22
0.003184	110.00000000	20:28:16
0.003182	110.00000000	20:21:43
0.003189	110.00000000	20:14:45
0.003183	2620.00000000	20:12:53
0.003184	7680.00000000	20:12:53
0.003184	100.00000000	20:09:40
0.003186	2630.00000000	20:07:05
0.003187	12540.00000000	20:07:05
0.003187	12540.00000000	20:07:05
0.003188	10.00000000	20:04:00
0.003192	1730.00000000	20:03:24
0.003186	1730.00000000	19:59:55
0.003189	3130.00000000	19:58:08
0.003190	200.00000000	19:58:08
0.003190	1730.00000000	19:58:07
0.003199	200.00000000	19:58:07
0.003198	7460.00000000	19:58:07
0.003198	1720.00000000	19:58:07
0.003197	10000.00000000	19:58:07
0.003197	7440.00000000	19:58:07
0.003196	10000.00000000	19:58:07
0.003196	1730.00000000	19:58:07
0.003195	6990.00000000	19:58:07
0.003194	8080.00000000	19:58:07
0.003194	1730.00000000	19:58:07
0.003193	8080.00000000	19:58:07
0.003193	10000.00000000	19:58:07
0.003192	10000.00000000	19:58:07
0.003192	1730.00000000	19:58:07
0.003190	1730.00000000	19:58:07
0.003189	16960.00000000	19:58:07
0.003189	10000.00000000	19:58:07
0.003188	1730.00000000	19:58:07
0.003186	1730.00000000	19:58:07
0.003184	1730.00000000	19:57:45
0.003179	1600.00000000	19:52:40
0.003182	1730.00000000	19:52:26
0.003177	3030.00000000	19:50:00
0.003178	1570.00000000	19:49:55
0.003178	30.00000000	19:48:00
0.003180	1730.00000000	19:47:56
0.003178	1740.00000000	19:47:35
0.003174	10.00000000	19:47:00
0.003176	1740.00000000	19:46:51
0.003172	10.00000000	19:45:00
0.003178	1740.00000000	19:44:49
0.003171	50.00000000	19:44:00
0.003176	1740.00000000	19:43:35
0.003174	1740.00000000	19:43:34
0.003172	10.00000000	19:43:29
0.003170	1740.00000000	19:43:15
0.003164	1740.00000000	19:41:53
0.003166	1740.00000000	19:41:53
0.003169	7370.00000000	19:40:58
0.003170	580.00000000	19:40:52
0.003170	1740.00000000	19:40:52
0.003171	3360.00000000	19:40:00
0.003172	1740.00000000	19:39:57
0.003174	256230.00000000	19:36:21
0.003174	131710.00000000	19:36:21
0.003174	1740.00000000	19:36:21
0.003175	131710.00000000	19:36:21
0.003175	31040.00000000	19:36:21
0.003176	75150.00000000	19:36:21
0.003176	1740.00000000	19:36:21
0.003178	250.00000000	19:36:00
0.003184	6240.00000000	19:35:35
0.003184	1730.00000000	19:35:35
0.003183	10000.00000000	19:35:35
0.003182	1730.00000000	19:35:35
0.003181	150.00000000	19:35:35
0.003178	6950.00000000	19:35:34
0.003178	6950.00000000	19:35:34
0.003177	290.00000000	19:33:20
0.003184	40.00000000	19:27:00
0.003190	1730.00000000	19:26:42
0.003188	1730.00000000	19:26:39
0.003186	1730.00000000	19:26:39
0.003181	10.00000000	19:26:00
0.003182	1730.00000000	19:25:23
0.003176	1700.00000000	19:21:29
0.003176	40.00000000	19:20:36
0.003178	21700.00000000	19:20:36
0.003178	1740.00000000	19:20:36
0.003179	6990.00000000	19:20:36
0.003179	3010.00000000	19:20:36
0.003180	16960.00000000	19:20:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 17,969,000
Máx. 0.003308	Min. 0.003164
7 Dias
Variação -8.83%	Volume 174,268,160
Máx. 0.003674	Min. 0.002939
30 Dias
Variação -27.93%	Volume 814,538,730
Máx. 0.004436	Min. 0.002939