SPACE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003754	1470.00000000	09:26:21
0.003756	1470.00000000	09:25:58
0.003758	2850.00000000	09:25:54
0.003758	450.00000000	09:25:54
0.003758	1400.00000000	09:25:53
0.003758	1450.00000000	09:25:31
0.003758	1850.00000000	09:25:31
0.003757	1800.00000000	09:25:29
0.003758	1470.00000000	09:25:24
0.003761	1690.00000000	09:24:44
0.003764	1470.00000000	09:22:47
0.003763	2180.00000000	09:22:25
0.003762	7000.00000000	09:21:40
0.003762	1470.00000000	09:21:40
0.003760	1470.00000000	09:21:40
0.003758	7000.00000000	09:18:18
0.003758	1470.00000000	09:18:18
0.003756	1470.00000000	09:18:17
0.003755	7000.00000000	09:16:30
0.003754	2190.00000000	09:16:30
0.003754	1470.00000000	09:16:30
0.003752	190.00000000	09:16:30
0.003752	1470.00000000	09:14:57
0.003750	1470.00000000	09:14:53
0.003748	1470.00000000	09:14:09
0.003746	1470.00000000	09:13:55
0.003744	1470.00000000	09:13:48
0.003742	1470.00000000	09:13:38
0.003740	1480.00000000	09:13:22
0.003738	1480.00000000	09:13:14
0.003733	1770.00000000	09:12:24
0.003737	1240.00000000	09:12:23
0.003736	410.00000000	09:12:23
0.003736	1360.00000000	09:12:23
0.003736	280.00000000	09:12:23
0.003736	2410.00000000	09:12:23
0.003736	620.00000000	09:12:23
0.003735	1020.00000000	09:12:23
0.003735	750.00000000	09:12:23
0.003735	900.00000000	09:12:23
0.003735	2410.00000000	09:12:23
0.003732	2210.00000000	09:12:23
0.003732	1480.00000000	09:12:23
0.003734	12350.00000000	09:12:23
0.003734	3300.00000000	09:12:23
0.003734	1480.00000000	09:12:23
0.003735	3310.00000000	09:12:23
0.003738	1700.00000000	09:12:22
0.003737	1500.00000000	09:12:21
0.003736	3300.00000000	09:12:21
0.003736	1480.00000000	09:12:21
0.003739	1690.00000000	09:12:19
0.003739	110.00000000	09:12:19
0.003739	3200.00000000	09:12:19
0.003737	7000.00000000	09:12:19
0.003738	16960.00000000	09:12:19
0.003738	1480.00000000	09:12:19
0.003742	4890.00000000	09:12:13
0.003742	3340.00000000	09:12:13
0.003742	1860.00000000	09:12:13
0.003740	1480.00000000	09:12:02
0.003744	1470.00000000	09:10:44
0.003742	7690.00000000	09:10:05
0.003742	1860.00000000	09:10:05
0.003742	2230.00000000	09:10:05
0.003740	1480.00000000	09:08:31
0.003742	1470.00000000	09:08:18
0.003746	1470.00000000	09:07:17
0.003742	12980.00000000	09:04:35
0.003742	3370.00000000	09:04:35
0.003743	3370.00000000	09:04:35
0.003743	16960.00000000	09:04:35
0.003744	2250.00000000	09:04:35
0.003744	7000.00000000	09:04:29
0.003744	1470.00000000	09:04:29
0.003744	2280.00000000	09:04:29
0.003741	20.00000000	09:04:15
0.003737	4870.00000000	09:04:09
0.003737	10.00000000	09:04:09
0.003738	1800.00000000	09:04:09
0.003738	1480.00000000	09:04:09
0.003740	1740.00000000	09:04:03
0.003740	160.00000000	09:04:03
0.003740	1640.00000000	09:04:02
0.003740	1760.00000000	09:04:02
0.003739	3420.00000000	09:04:02
0.003740	3410.00000000	09:04:02
0.003743	3420.00000000	09:04:02
0.003743	1800.00000000	09:04:02
0.003742	1800.00000000	09:04:02
0.003740	5520.00000000	09:04:02
0.003740	1480.00000000	09:04:02
0.003741	140.00000000	09:04:02
0.003742	1470.00000000	09:03:55
0.003743	2300.00000000	09:03:48
0.003746	2300.00000000	09:02:11
0.003746	1470.00000000	09:02:11
0.003743	13360.00000000	09:01:20
0.003741	2300.00000000	09:01:04
0.003742	1470.00000000	09:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 19,671,640
Máx. 0.003955	Min. 0.003732
7 Dias
Variação -5.20%	Volume 233,383,780
Máx. 0.004012	Min. 0.003273
30 Dias
Variação -26.23%	Volume 976,012,840
Máx. 0.005636	Min. 0.003273