SPACE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006624	480.00000000	05:15:19
0.006628	160.00000000	05:15:19
0.006628	380.00000000	05:15:19
0.006627	90.00000000	05:14:01
0.006624	180.00000000	05:13:01
0.006624	180.00000000	05:13:00
0.006625	14350.00000000	05:12:34
0.006628	620.00000000	05:12:34
0.006636	1560.00000000	05:11:09
0.006628	1630.00000000	05:11:06
0.006637	60.00000000	05:11:03
0.006636	830.00000000	05:11:03
0.006633	180.00000000	05:11:03
0.006629	2030.00000000	05:10:37
0.006632	830.00000000	05:10:36
0.006630	380.00000000	05:10:36
0.006628	110.00000000	05:10:35
0.006626	740.00000000	05:10:35
0.006619	2030.00000000	05:09:44
0.006620	2030.00000000	05:09:41
0.006620	450.00000000	05:09:35
0.006620	1580.00000000	05:09:35
0.006616	2030.00000000	05:09:20
0.006615	2030.00000000	05:09:16
0.006619	15140.00000000	05:09:14
0.006615	2030.00000000	05:09:13
0.006617	1600.00000000	05:09:13
0.006617	1600.00000000	05:09:13
0.006617	6040.00000000	05:09:13
0.006617	100.00000000	05:09:13
0.006616	120.00000000	05:08:01
0.006625	1050.00000000	05:07:50
0.006624	5000.00000000	05:07:50
0.006623	5000.00000000	05:07:50
0.006623	1750.00000000	05:07:50
0.006620	180.00000000	05:07:44
0.006621	24220.00000000	05:07:44
0.006621	3770.00000000	05:07:14
0.006624	1600.00000000	05:06:04
0.006624	110.00000000	05:06:04
0.006625	44950.00000000	05:05:40
0.006628	720.00000000	05:05:09
0.006627	50.00000000	05:05:09
0.006624	840.00000000	05:05:09
0.006622	5870.00000000	05:04:52
0.006621	10890.00000000	05:04:52
0.006612	2030.00000000	05:04:12
0.006612	2030.00000000	05:04:08
0.006614	2030.00000000	05:04:05
0.006615	840.00000000	05:04:01
0.006615	1190.00000000	05:04:01
0.006614	2030.00000000	05:03:57
0.006614	2030.00000000	05:03:51
0.006622	840.00000000	05:03:48
0.006620	840.00000000	05:03:48
0.006618	840.00000000	05:03:48
0.006610	2030.00000000	05:03:40
0.006611	1460.00000000	05:03:37
0.006611	570.00000000	05:03:37
0.006616	840.00000000	05:03:36
0.006616	3550.00000000	05:03:36
0.006607	2030.00000000	05:03:27
0.006614	30250.00000000	05:03:27
0.006607	150.00000000	05:03:27
0.006606	1880.00000000	05:03:23
0.006606	150.00000000	05:03:23
0.006605	240.00000000	05:03:01
0.006605	240.00000000	05:03:00
0.006601	2030.00000000	05:02:30
0.006602	810.00000000	05:02:27
0.006602	840.00000000	05:02:27
0.006602	380.00000000	05:02:27
0.006608	7470.00000000	05:02:25
0.006603	2030.00000000	05:02:23
0.006608	2030.00000000	05:02:16
0.006603	2030.00000000	05:02:07
0.006603	2030.00000000	05:02:04
0.006603	410.00000000	05:02:01
0.006609	100.00000000	05:02:00
0.006604	2030.00000000	05:01:22
0.006604	2030.00000000	05:01:19
0.006604	2030.00000000	05:01:15
0.006604	2030.00000000	05:01:11
0.006604	2030.00000000	05:01:08
0.006605	1530.00000000	05:01:05
0.006604	2030.00000000	05:01:01
0.006612	840.00000000	05:01:00
0.006609	100.00000000	05:01:00
0.006608	30250.00000000	05:01:00
0.006603	320.00000000	05:01:00
0.006603	1980.00000000	05:00:53
0.006603	50.00000000	05:00:53
0.006604	1190.00000000	05:00:50
0.006604	840.00000000	05:00:50
0.006606	1190.00000000	05:00:46
0.006606	840.00000000	05:00:46
0.006607	1090.00000000	05:00:42
0.006607	940.00000000	05:00:42
0.006607	2030.00000000	05:00:25
0.006607	2030.00000000	05:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 173,862,740
Máx. 0.007058	Min. 0.006497
7 Dias
Variação -0.18%	Volume 4,168,388,440
Máx. 0.009130	Min. 0.006295
30 Dias
Variação -18.53%	Volume 10,584,173,280
Máx. 0.010016	Min. 0.005594