SPACE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005331	2760.00000000	03:08:54
0.005333	40.00000000	03:07:01
0.005335	3360.00000000	03:06:22
0.005339	70.00000000	03:05:01
0.005334	2590.00000000	03:04:11
0.005336	2850.00000000	03:04:11
0.005339	70.00000000	03:04:02
0.005337	1490.00000000	03:03:22
0.005337	2000.00000000	03:03:21
0.005337	2000.00000000	03:03:20
0.005337	2000.00000000	03:03:20
0.005337	1790.00000000	03:03:16
0.005337	2000.00000000	03:03:14
0.005337	2000.00000000	03:03:14
0.005337	620.00000000	03:03:14
0.005337	1380.00000000	03:03:14
0.005337	100.00000000	03:03:13
0.005338	1240.00000000	03:03:13
0.005337	1770.00000000	03:03:10
0.005337	230.00000000	03:03:10
0.005337	1240.00000000	03:03:08
0.005337	760.00000000	03:03:05
0.005338	1240.00000000	03:03:05
0.005337	650.00000000	03:03:05
0.005337	1350.00000000	03:03:05
0.005337	1920.00000000	03:02:54
0.005337	8620.00000000	03:02:51
0.005336	300.00000000	03:02:46
0.005336	1700.00000000	03:02:46
0.005337	1890.00000000	03:02:39
0.005337	1880.00000000	03:02:33
0.005337	2000.00000000	03:02:33
0.005339	760.00000000	03:02:28
0.005339	1240.00000000	03:02:28
0.005337	1330.00000000	03:02:23
0.005337	2000.00000000	03:02:23
0.005337	2000.00000000	03:02:21
0.005337	1330.00000000	03:02:21
0.005337	2000.00000000	03:02:21
0.005337	2000.00000000	03:02:20
0.005336	2000.00000000	03:02:02
0.005339	570.00000000	03:02:01
0.005336	38930.00000000	03:01:48
0.005336	5380.00000000	03:01:48
0.005335	2450.00000000	03:01:11
0.005335	1040.00000000	03:01:11
0.005330	1040.00000000	02:49:52
0.005329	241240.00000000	02:49:52
0.005329	52720.00000000	02:49:52
0.005321	8860.00000000	02:49:09
0.005323	5500.00000000	02:49:09
0.005326	5520.00000000	02:48:09
0.005326	5520.00000000	02:48:06
0.005326	2600.00000000	02:48:06
0.005324	5520.00000000	02:48:06
0.005326	5520.00000000	02:48:05
0.005326	2590.00000000	02:48:05
0.005323	5520.00000000	02:48:05
0.005326	2690.00000000	02:48:05
0.005323	11300.00000000	02:48:01
0.005324	5370.00000000	02:48:01
0.005326	5370.00000000	02:46:03
0.005326	2550.00000000	02:46:03
0.005325	5370.00000000	02:46:02
0.005321	1470.00000000	02:43:01
0.005321	1940.00000000	02:42:54
0.005322	2130.00000000	02:42:54
0.005322	2130.00000000	02:42:54
0.005320	2130.00000000	02:42:43
0.005320	2130.00000000	02:42:41
0.005319	2140.00000000	02:42:41
0.005319	2140.00000000	02:42:41
0.005319	2140.00000000	02:42:41
0.005319	5380.00000000	02:42:41
0.005320	5380.00000000	02:42:41
0.005321	2340.00000000	02:42:41
0.005321	390.00000000	02:42:41
0.005321	5000.00000000	02:42:41
0.005321	2680.00000000	02:42:41
0.005321	2920.00000000	02:42:41
0.005324	5340.00000000	02:42:41
0.005324	8070.00000000	02:42:41
0.005325	2690.00000000	02:42:41
0.005325	5380.00000000	02:42:41
0.005326	5380.00000000	02:42:41
0.005327	2140.00000000	02:42:35
0.005327	2140.00000000	02:42:35
0.005327	2140.00000000	02:42:35
0.005327	2140.00000000	02:42:35
0.005327	2140.00000000	02:42:35
0.005327	10800.00000000	02:42:03
0.005328	16960.00000000	02:42:03
0.005330	15130.00000000	02:41:53
0.005330	11290.00000000	02:41:53
0.005330	6010.00000000	02:41:53
0.005331	7030.00000000	02:39:31
0.005330	12860.00000000	02:36:57
0.005330	5540.00000000	02:36:57
0.005332	7510.00000000	02:36:33
0.005332	8630.00000000	02:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 48,530,280
Máx. 0.005420	Min. 0.005213
7 Dias
Variação +5.38%	Volume 287,810,320
Máx. 0.005636	Min. 0.004910
30 Dias
Variação +8.31%	Volume 1,061,799,870
Máx. 0.005636	Min. 0.004164