SPACE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006782	400.00000000	12:29:36
0.006779	2800.00000000	12:28:50
0.006780	2500.00000000	12:27:53
0.006780	1300.00000000	12:27:53
0.006780	3300.00000000	12:27:48
0.006780	1000.00000000	12:27:48
0.006780	7400.00000000	12:27:37
0.006782	17700.00000000	12:27:37
0.006784	96800.00000000	12:27:11
0.006784	44900.00000000	12:27:11
0.006779	1500.00000000	12:27:01
0.006768	17700.00000000	12:26:54
0.006768	17700.00000000	12:26:54
0.006768	17700.00000000	12:26:54
0.006767	17700.00000000	12:26:54
0.006767	17700.00000000	12:26:54
0.006767	17700.00000000	12:26:54
0.006768	17700.00000000	12:26:54
0.006767	2900.00000000	12:26:54
0.006763	17700.00000000	12:26:53
0.006763	17700.00000000	12:26:53
0.006764	2900.00000000	12:26:53
0.006763	17700.00000000	12:26:53
0.006760	17700.00000000	12:26:53
0.006760	400.00000000	12:26:53
0.006756	17700.00000000	12:26:53
0.006751	17700.00000000	12:26:01
0.006751	17700.00000000	12:26:01
0.006751	15200.00000000	12:26:01
0.006751	2500.00000000	12:26:01
0.006746	100.00000000	12:26:00
0.006746	100.00000000	12:26:00
0.006751	32900.00000000	12:25:52
0.006772	17700.00000000	12:24:50
0.006749	2700.00000000	12:22:43
0.006746	2700.00000000	12:22:43
0.006746	2700.00000000	12:22:43
0.006746	2700.00000000	12:22:43
0.006741	17700.00000000	12:22:43
0.006760	1000.00000000	12:22:34
0.006795	100.00000000	12:19:00
0.006790	100.00000000	12:19:00
0.006799	2900.00000000	12:18:28
0.006801	12500.00000000	12:18:28
0.006802	300.00000000	12:18:28
0.006802	2900.00000000	12:18:15
0.006802	4200.00000000	12:18:15
0.006803	4300.00000000	12:18:15
0.006805	1500.00000000	12:18:15
0.006805	2800.00000000	12:18:15
0.006798	17700.00000000	12:16:10
0.006820	1000.00000000	12:14:45
0.006803	12500.00000000	12:10:20
0.006782	300.00000000	12:08:11
0.006777	17700.00000000	12:05:07
0.006768	17700.00000000	12:04:53
0.006780	4100.00000000	12:04:24
0.006780	900.00000000	12:04:24
0.006780	2000.00000000	12:04:24
0.006783	4100.00000000	12:04:24
0.006782	4100.00000000	12:04:24
0.006776	2900.00000000	12:04:24
0.006770	2900.00000000	12:04:23
0.006774	17700.00000000	12:04:23
0.006775	100.00000000	12:04:23
0.006770	500.00000000	12:03:21
0.006770	500.00000000	12:03:21
0.006768	7200.00000000	12:02:52
0.006768	4200.00000000	12:02:52
0.006769	300.00000000	12:02:52
0.006770	100.00000000	12:02:52
0.006775	2900.00000000	12:02:49
0.006763	11400.00000000	12:02:48
0.006764	5000.00000000	12:02:48
0.006778	17700.00000000	12:02:07
0.006775	900.00000000	12:02:07
0.006779	8400.00000000	12:02:07
0.006779	9300.00000000	12:02:07
0.006779	2900.00000000	12:02:07
0.006780	17700.00000000	12:02:07
0.006780	2900.00000000	12:02:06
0.006769	500.00000000	12:00:00
0.006775	700.00000000	11:59:27
0.006763	6300.00000000	11:55:30
0.006764	4100.00000000	11:55:30
0.006777	100.00000000	11:55:02
0.006777	100.00000000	11:55:02
0.006756	4400.00000000	11:54:28
0.006754	4100.00000000	11:54:28
0.006755	4100.00000000	11:54:28
0.006757	4100.00000000	11:54:28
0.006760	17700.00000000	11:51:55
0.006760	17700.00000000	11:51:55
0.006760	17700.00000000	11:51:55
0.006760	17700.00000000	11:51:55
0.006760	17700.00000000	11:51:55
0.006760	17700.00000000	11:51:55
0.006756	2900.00000000	11:51:55
0.006755	17700.00000000	11:51:55
0.006746	12900.00000000	11:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 43,796,100
Máx. 0.007046	Min. 0.006424
7 Dias
Variação +2.00%	Volume 1,007,710,100
Máx. 0.008997	Min. 0.006289
30 Dias
Variação -16.68%	Volume 3,989,645,500
Máx. 0.010253	Min. 0.005591