SPACE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004889	6400.00000000	09:35:41
0.004894	100.00000000	09:35:00
0.004895	100.00000000	09:35:00
0.004888	1400.00000000	09:34:37
0.004888	5000.00000000	09:34:37
0.004890	6600.00000000	09:34:37
0.004903	2200.00000000	09:28:13
0.004903	1100.00000000	09:28:13
0.004903	1100.00000000	09:28:13
0.004894	1100.00000000	09:28:13
0.004897	2200.00000000	09:28:13
0.004897	2200.00000000	09:28:13
0.004897	2200.00000000	09:28:13
0.004884	5000.00000000	09:21:29
0.004903	6500.00000000	09:04:16
0.004899	5000.00000000	09:04:16
0.004888	1500.00000000	08:53:18
0.004889	6500.00000000	08:47:06
0.004890	3400.00000000	08:47:06
0.004889	18000.00000000	08:47:03
0.004889	23000.00000000	08:47:03
0.004889	6500.00000000	08:47:03
0.004891	6500.00000000	08:47:03
0.004904	20400.00000000	08:46:22
0.004904	20400.00000000	08:46:21
0.004903	4600.00000000	08:46:18
0.004903	20400.00000000	08:46:16
0.004903	20400.00000000	08:46:15
0.004903	20400.00000000	08:46:13
0.004903	20400.00000000	08:46:12
0.004903	20400.00000000	08:46:10
0.004903	20400.00000000	08:46:09
0.004903	20400.00000000	08:46:07
0.004903	20400.00000000	08:46:06
0.004903	14100.00000000	08:46:04
0.004903	6300.00000000	08:46:04
0.004903	14100.00000000	08:46:03
0.004903	6300.00000000	08:46:03
0.004903	14100.00000000	08:46:01
0.004903	6300.00000000	08:46:01
0.004904	500.00000000	08:46:00
0.004904	500.00000000	08:46:00
0.004910	20400.00000000	08:45:59
0.004910	20400.00000000	08:45:57
0.004910	20400.00000000	08:45:56
0.004905	20400.00000000	08:45:25
0.004904	300.00000000	08:45:00
0.004904	300.00000000	08:45:00
0.004908	7600.00000000	08:44:58
0.004908	23000.00000000	08:44:58
0.004911	6300.00000000	08:44:58
0.004909	6300.00000000	08:44:58
0.004891	6500.00000000	08:37:25
0.004897	19200.00000000	08:35:08
0.004897	7600.00000000	08:35:06
0.004897	11400.00000000	08:35:06
0.004897	2800.00000000	08:35:06
0.004897	20400.00000000	08:35:06
0.004897	20400.00000000	08:35:06
0.004897	100.00000000	08:35:00
0.004897	100.00000000	08:35:00
0.004897	10400.00000000	08:34:24
0.004897	6500.00000000	08:34:24
0.004884	6400.00000000	08:30:24
0.004888	2400.00000000	08:29:07
0.004886	6300.00000000	08:29:07
0.004882	6400.00000000	08:24:40
0.004882	6500.00000000	08:23:36
0.004879	6100.00000000	08:14:00
0.004883	2600.00000000	08:12:00
0.004884	6300.00000000	08:12:00
0.004894	100.00000000	08:10:00
0.004895	100.00000000	08:10:00
0.004886	800.00000000	08:10:00
0.004887	1800.00000000	08:10:00
0.004889	6300.00000000	08:10:00
0.004895	5000.00000000	08:09:41
0.004894	5000.00000000	08:09:41
0.004892	5000.00000000	08:09:41
0.004890	5000.00000000	08:09:41
0.004883	5000.00000000	07:53:15
0.004873	3300.00000000	07:53:14
0.004864	6600.00000000	07:52:01
0.004867	3100.00000000	07:51:58
0.004867	3500.00000000	07:51:58
0.004863	4300.00000000	07:51:03
0.004863	700.00000000	07:51:03
0.004862	5000.00000000	07:51:03
0.004860	6600.00000000	07:49:00
0.004855	11300.00000000	07:48:00
0.004855	6400.00000000	07:48:00
0.004861	5200.00000000	07:47:57
0.004861	3500.00000000	07:47:57
0.004861	5000.00000000	07:47:57
0.004847	3700.00000000	07:42:57
0.004847	10000.00000000	07:35:14
0.004847	6500.00000000	07:35:14
0.004844	1600.00000000	07:33:48
0.004846	3500.00000000	07:32:40
0.004846	3500.00000000	07:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 17,293,700
Máx. 0.005468	Min. 0.004780
7 Dias
Variação -3.72%	Volume 211,991,000
Máx. 0.005834	Min. 0.004464
30 Dias
Variação -23.02%	Volume 816,617,200
Máx. 0.006883	Min. 0.004464