SPACE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005874	1300.00000000	21:45:00
0.005874	1000.00000000	21:45:00
0.005874	900.00000000	21:45:00
0.005878	300.00000000	21:43:32
0.005877	400.00000000	21:43:18
0.005889	400.00000000	21:42:32
0.005884	1200.00000000	21:41:00
0.005884	1200.00000000	21:41:00
0.005883	155000.00000000	21:40:00
0.005883	300.00000000	21:40:00
0.005883	155300.00000000	21:40:00
0.005882	400.00000000	21:40:00
0.005878	155300.00000000	21:39:43
0.005892	142900.00000000	21:38:13
0.005909	200.00000000	21:28:28
0.005925	23600.00000000	21:20:44
0.005925	70400.00000000	21:20:44
0.005925	30600.00000000	21:20:44
0.005925	30700.00000000	21:20:44
0.005926	300.00000000	21:20:43
0.005922	100.00000000	21:13:24
0.005931	24400.00000000	21:10:22
0.005930	5000.00000000	21:10:22
0.005930	100.00000000	21:10:22
0.005930	10400.00000000	21:10:22
0.005930	700.00000000	21:10:22
0.005930	100.00000000	21:10:22
0.005930	100.00000000	21:10:22
0.005930	3500.00000000	21:10:22
0.005928	1900.00000000	21:10:22
0.005928	1700.00000000	21:10:22
0.005914	300.00000000	21:07:39
0.005913	3400.00000000	21:07:39
0.005922	300.00000000	20:58:32
0.005919	300.00000000	20:57:06
0.005917	3500.00000000	20:25:40
0.005916	100.00000000	20:25:40
0.005915	3500.00000000	20:25:31
0.005918	3500.00000000	20:25:23
0.005896	5000.00000000	20:22:50
0.005892	142900.00000000	20:20:18
0.005891	200.00000000	20:20:18
0.005883	200.00000000	20:18:00
0.005883	200.00000000	20:18:00
0.005886	5000.00000000	20:17:01
0.005887	5000.00000000	20:17:01
0.005890	5000.00000000	20:17:00
0.005891	5000.00000000	20:17:00
0.005893	5000.00000000	20:17:00
0.005896	2300.00000000	20:16:50
0.005896	100.00000000	20:16:50
0.005900	200.00000000	20:15:07
0.005909	400.00000000	20:13:26
0.005905	3500.00000000	20:09:03
0.005913	30500.00000000	20:01:05
0.005915	127600.00000000	20:00:46
0.005910	3600.00000000	19:59:41
0.005910	3600.00000000	19:59:41
0.005916	100.00000000	19:58:35
0.005913	3000.00000000	19:50:00
0.005906	300.00000000	19:31:04
0.005894	30500.00000000	19:30:04
0.005894	30500.00000000	19:29:59
0.005900	300.00000000	19:28:37
0.005907	400.00000000	19:23:14
0.005904	200.00000000	19:23:07
0.005908	400.00000000	19:22:59
0.005905	800.00000000	19:20:00
0.005905	800.00000000	19:20:00
0.005910	127600.00000000	19:19:49
0.005912	3500.00000000	19:15:01
0.005912	200.00000000	19:15:01
0.005912	200.00000000	19:13:31
0.005912	400.00000000	19:13:22
0.005904	400.00000000	19:03:53
0.005909	96900.00000000	19:00:15
0.005909	30700.00000000	19:00:15
0.005903	100.00000000	18:58:35
0.005904	400.00000000	18:58:02
0.005914	300.00000000	18:43:40
0.005907	100.00000000	18:40:00
0.005911	300.00000000	18:38:35
0.005908	12600.00000000	18:36:01
0.005907	5000.00000000	18:36:01
0.005896	200.00000000	18:36:00
0.005887	3500.00000000	18:35:12
0.005890	300.00000000	18:33:28
0.005893	300.00000000	18:28:41
0.005873	30600.00000000	18:21:36
0.005863	30700.00000000	18:20:06
0.005865	5000.00000000	18:19:18
0.005871	300.00000000	18:19:18
0.005864	200.00000000	18:13:30
0.005878	300.00000000	18:05:24
0.005885	300.00000000	18:04:15
0.005876	600.00000000	18:04:00
0.005876	51200.00000000	18:04:00
0.005873	134800.00000000	18:03:22
0.005873	116700.00000000	18:03:22
0.005873	18100.00000000	18:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 28,282,600
Máx. 0.006195	Min. 0.005855
7 Dias
Variação -2.78%	Volume 209,555,900
Máx. 0.006492	Min. 0.005855
30 Dias
Variação -17.97%	Volume 1,972,521,200
Máx. 0.008997	Min. 0.005682