SPACE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003145	2600.00000000	16:07:19
0.003107	34000.00000000	15:47:38
0.003107	12100.00000000	15:44:06
0.003086	4900.00000000	15:05:44
0.003120	4400.00000000	14:39:53
0.003100	4500.00000000	14:32:01
0.003090	4500.00000000	14:30:16
0.003080	4500.00000000	14:29:46
0.003080	32300.00000000	14:25:40
0.003109	6300.00000000	14:11:41
0.003109	1000.00000000	14:11:41
0.003109	100.00000000	13:38:31
0.003107	7000.00000000	13:38:31
0.003083	3500.00000000	13:12:48
0.003058	700.00000000	13:12:09
0.003082	100.00000000	13:12:02
0.003076	2600.00000000	13:11:14
0.003076	900.00000000	13:11:11
0.003075	5000.00000000	13:11:06
0.003075	3500.00000000	13:11:05
0.003074	2800.00000000	13:11:04
0.003054	7100.00000000	13:10:27
0.003069	119900.00000000	13:10:18
0.003070	105900.00000000	13:10:14
0.003070	14000.00000000	13:10:14
0.003071	6000.00000000	13:10:14
0.003071	113900.00000000	13:10:14
0.003072	119900.00000000	13:10:14
0.003068	70100.00000000	13:10:01
0.003075	4800.00000000	13:09:59
0.003075	37300.00000000	13:09:55
0.003075	82300.00000000	13:09:55
0.003112	143200.00000000	13:07:47
0.003113	6300.00000000	13:07:47
0.003113	123300.00000000	13:07:47
0.003111	143200.00000000	13:07:47
0.003110	143200.00000000	13:07:46
0.003113	141500.00000000	13:07:44
0.003114	142700.00000000	13:07:43
0.003115	80800.00000000	13:07:43
0.003115	1500.00000000	13:07:41
0.003115	5600.00000000	13:07:41
0.003115	31000.00000000	13:07:41
0.003115	23800.00000000	13:07:41
0.003116	142700.00000000	13:07:40
0.003114	345600.00000000	13:07:39
0.003114	30000.00000000	13:07:37
0.003113	10000.00000000	13:07:36
0.003113	231500.00000000	13:07:35
0.003112	30000.00000000	13:07:35
0.003111	9500.00000000	13:07:35
0.003111	30000.00000000	13:07:35
0.003100	12300.00000000	13:06:06
0.003100	5000.00000000	13:06:06
0.003100	7200.00000000	13:06:06
0.003100	6600.00000000	13:05:43
0.003112	5200.00000000	12:49:22
0.003111	16600.00000000	12:49:06
0.003112	6400.00000000	12:49:03
0.003112	4300.00000000	12:48:55
0.003112	8300.00000000	12:48:52
0.003111	6000.00000000	12:48:40
0.003109	4000.00000000	12:27:33
0.003101	100.00000000	11:58:59
0.003101	100.00000000	11:58:59
0.003111	7000.00000000	11:56:53
0.003110	3200.00000000	11:40:06
0.003106	53500.00000000	11:37:35
0.003108	200.00000000	11:31:00
0.003108	200.00000000	11:31:00
0.003105	144200.00000000	11:30:46
0.003110	100.00000000	11:30:45
0.003110	100.00000000	11:30:45
0.003110	13600.00000000	11:30:44
0.003110	28500.00000000	11:30:44
0.003110	4500.00000000	11:30:44
0.003110	25500.00000000	11:30:44
0.003142	3200.00000000	11:08:26
0.003138	11000.00000000	10:45:11
0.003144	16400.00000000	10:45:11
0.003147	7000.00000000	10:45:05
0.003146	18000.00000000	10:44:58
0.003146	7300.00000000	10:44:57
0.003155	300.00000000	10:02:53
0.003135	9100.00000000	09:47:05
0.003135	15400.00000000	09:47:05
0.003135	9100.00000000	09:47:05
0.003134	6400.00000000	09:46:49
0.003134	5200.00000000	09:46:34
0.003134	5900.00000000	09:46:32
0.003136	100.00000000	08:33:08
0.003155	6300.00000000	08:05:05
0.003165	7600.00000000	07:30:36
0.003149	200.00000000	07:05:00
0.003149	200.00000000	07:05:00
0.003145	100.00000000	07:04:30
0.003148	30000.00000000	07:04:30
0.003147	10900.00000000	07:04:30
0.003145	19900.00000000	07:04:30
0.003119	8700.00000000	06:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 4,410,600
Máx. 0.003226	Min. 0.003054
7 Dias
Variação -12.25%	Volume 224,845,700
Máx. 0.003653	Min. 0.002951
30 Dias
Variação -23.55%	Volume 592,814,900
Máx. 0.004118	Min. 0.002951