SPACE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005483	100.00000000	14:50:06
0.005483	300.00000000	14:50:06
0.005472	2800.00000000	14:50:06
0.005483	2400.00000000	14:50:06
0.005475	2800.00000000	14:50:06
0.005472	2800.00000000	14:50:06
0.005456	100.00000000	14:47:19
0.005458	2800.00000000	14:47:00
0.005457	2800.00000000	14:47:00
0.005456	2800.00000000	14:47:00
0.005454	1400.00000000	14:47:00
0.005465	100.00000000	14:46:31
0.005471	1500.00000000	14:46:18
0.005468	2000.00000000	14:46:12
0.005463	1900.00000000	14:46:10
0.005467	2200.00000000	14:46:06
0.005457	400.00000000	14:46:00
0.005457	400.00000000	14:46:00
0.005463	800.00000000	14:45:33
0.005461	2800.00000000	14:45:33
0.005463	1200.00000000	14:45:33
0.005461	1600.00000000	14:45:33
0.005461	1200.00000000	14:45:33
0.005459	2800.00000000	14:45:33
0.005450	1700.00000000	14:45:32
0.005450	3800.00000000	14:45:32
0.005450	3800.00000000	14:45:32
0.005450	3800.00000000	14:45:32
0.005450	11800.00000000	14:45:32
0.005450	3800.00000000	14:45:32
0.005450	23000.00000000	14:45:32
0.005450	23000.00000000	14:45:32
0.005450	114800.00000000	14:45:32
0.005450	3800.00000000	14:45:32
0.005437	2200.00000000	14:44:16
0.005437	200.00000000	14:42:43
0.005441	100.00000000	14:42:43
0.005443	1400.00000000	14:42:38
0.005449	4400.00000000	14:38:28
0.005449	2300.00000000	14:38:27
0.005449	2300.00000000	14:38:27
0.005449	2300.00000000	14:38:27
0.005449	2300.00000000	14:38:27
0.005449	2300.00000000	14:38:27
0.005449	4400.00000000	14:38:27
0.005450	2300.00000000	14:38:27
0.005448	2300.00000000	14:38:26
0.005448	2300.00000000	14:38:26
0.005448	2300.00000000	14:38:26
0.005448	3200.00000000	14:38:26
0.005448	2300.00000000	14:38:26
0.005448	1400.00000000	14:38:26
0.005437	1200.00000000	14:36:59
0.005438	500.00000000	14:36:59
0.005438	2200.00000000	14:36:59
0.005426	1400.00000000	14:36:29
0.005427	2000.00000000	14:36:24
0.005425	1500.00000000	14:36:23
0.005424	2800.00000000	14:35:26
0.005424	1300.00000000	14:35:26
0.005408	2700.00000000	14:33:48
0.005407	2700.00000000	14:33:48
0.005406	2700.00000000	14:33:48
0.005405	2700.00000000	14:33:48
0.005402	2700.00000000	14:33:48
0.005401	2300.00000000	14:33:48
0.005401	1700.00000000	14:33:48
0.005401	500.00000000	14:33:48
0.005401	2200.00000000	14:33:48
0.005397	1700.00000000	14:33:44
0.005398	2700.00000000	14:33:44
0.005404	100.00000000	14:33:44
0.005404	200.00000000	14:32:12
0.005410	200.00000000	14:32:12
0.005412	2600.00000000	14:30:37
0.005413	2800.00000000	14:30:06
0.005416	1200.00000000	14:29:43
0.005422	1600.00000000	14:29:15
0.005423	2700.00000000	14:25:56
0.005421	1300.00000000	14:25:56
0.005421	2700.00000000	14:25:56
0.005422	100.00000000	14:25:43
0.005430	1400.00000000	14:22:50
0.005428	1500.00000000	14:22:15
0.005427	1400.00000000	14:21:02
0.005425	1400.00000000	14:20:53
0.005425	1200.00000000	14:20:44
0.005423	1400.00000000	14:20:01
0.005421	1500.00000000	14:18:20
0.005421	2500.00000000	14:18:20
0.005398	800.00000000	14:16:33
0.005386	1300.00000000	14:10:10
0.005390	1500.00000000	14:10:10
0.005396	2800.00000000	14:10:10
0.005404	1000.00000000	14:09:31
0.005404	3200.00000000	14:09:31
0.005400	1900.00000000	14:09:15
0.005404	1300.00000000	14:07:34
0.005404	2700.00000000	14:07:34
0.005407	2700.00000000	14:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 3,670,200
Máx. 0.005483	Min. 0.005212
7 Dias
Variação +8.21%	Volume 175,070,100
Máx. 0.005547	Min. 0.004901
30 Dias
Variação +11.33%	Volume 887,288,100
Máx. 0.005547	Min. 0.004158