SPACE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003036	12100.00000000	09:06:48
0.003033	25400.00000000	09:06:04
0.003038	56400.00000000	09:05:16
0.003037	25400.00000000	09:05:16
0.003036	25400.00000000	09:05:16
0.003036	25400.00000000	09:04:18
0.003035	500.00000000	09:04:15
0.003034	3200.00000000	09:04:15
0.003034	14300.00000000	09:04:11
0.003033	400.00000000	09:04:00
0.003033	400.00000000	09:04:00
0.003030	34800.00000000	09:03:54
0.003031	15000.00000000	09:03:54
0.003031	10600.00000000	09:03:54
0.003033	5700.00000000	09:03:50
0.003032	25700.00000000	09:03:36
0.003033	135500.00000000	09:03:36
0.003034	159500.00000000	09:03:12
0.003035	18000.00000000	09:03:12
0.003036	18000.00000000	09:03:07
0.003035	10000.00000000	09:03:06
0.003036	68900.00000000	09:03:06
0.003037	67400.00000000	09:03:06
0.003038	18100.00000000	09:03:06
0.003040	100.00000000	09:03:06
0.003039	100.00000000	09:03:06
0.003038	3400.00000000	09:03:01
0.003038	100.00000000	09:03:01
0.003035	1800.00000000	09:02:40
0.003033	100.00000000	09:02:16
0.003034	100.00000000	09:02:12
0.003035	128400.00000000	09:02:12
0.003035	3400.00000000	09:02:12
0.003036	300.00000000	09:01:49
0.003034	18500.00000000	09:01:49
0.003032	100.00000000	09:01:47
0.003032	171200.00000000	09:01:47
0.003031	60300.00000000	09:01:47
0.003030	80000.00000000	09:01:47
0.003029	50000.00000000	09:01:47
0.003028	25400.00000000	09:01:47
0.003024	20500.00000000	08:56:09
0.003025	5200.00000000	08:56:09
0.003025	10100.00000000	08:56:09
0.003025	2700.00000000	08:56:05
0.003025	2700.00000000	08:56:05
0.003025	7700.00000000	08:56:05
0.003025	1800.00000000	08:56:05
0.003025	1800.00000000	08:56:05
0.003025	1800.00000000	08:56:05
0.003025	100.00000000	08:56:05
0.003025	2000.00000000	08:56:05
0.003025	1800.00000000	08:56:05
0.003025	1800.00000000	08:56:05
0.003025	2000.00000000	08:56:05
0.003026	19500.00000000	08:56:03
0.003027	26400.00000000	08:56:03
0.003026	6000.00000000	08:55:56
0.003028	14000.00000000	08:54:49
0.003030	3500.00000000	08:54:48
0.003029	2000.00000000	08:54:48
0.003029	100.00000000	08:54:13
0.003028	100.00000000	08:53:10
0.003030	100.00000000	08:53:00
0.003030	300.00000000	08:53:00
0.003030	300.00000000	08:53:00
0.003030	100.00000000	08:53:00
0.003032	54400.00000000	08:52:45
0.003032	16100.00000000	08:52:45
0.003032	54400.00000000	08:52:45
0.003032	1000.00000000	08:52:28
0.003031	15000.00000000	08:51:43
0.003031	100.00000000	08:51:06
0.003034	21500.00000000	08:48:35
0.003034	21500.00000000	08:48:35
0.003034	1000.00000000	08:48:35
0.003034	1000.00000000	08:48:35
0.003034	21500.00000000	08:48:35
0.003034	22800.00000000	08:48:35
0.003034	19000.00000000	08:48:35
0.003034	13100.00000000	08:48:35
0.003034	25400.00000000	08:48:35
0.003034	100.00000000	08:48:13
0.003032	150100.00000000	08:47:50
0.003032	15200.00000000	08:47:50
0.003032	100.00000000	08:47:31
0.003030	100.00000000	08:45:48
0.003032	100.00000000	08:45:17
0.003028	3300.00000000	08:44:08
0.003031	39900.00000000	08:43:40
0.003030	25500.00000000	08:43:40
0.003029	24700.00000000	08:42:59
0.003028	63500.00000000	08:42:59
0.003027	100.00000000	08:40:58
0.003028	22000.00000000	08:40:04
0.003027	25400.00000000	08:40:04
0.003029	200.00000000	08:39:01
0.003028	25600.00000000	08:38:50
0.003026	11000.00000000	08:38:42
0.003026	13200.00000000	08:38:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 206,910,400
Máx. 0.003169	Min. 0.003021
7 Dias
Variação -11.38%	Volume 972,099,800
Máx. 0.003467	Min. 0.002929
30 Dias
Variação -23.20%	Volume 4,770,469,500
Máx. 0.004017	Min. 0.002929