SMH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

577.32	0.01000000	19:52:01
577.81	0.01000000	19:51:00
577.59	0.02000000	19:50:26
577.54	0.02000000	19:50:26
577.49	0.02000000	19:50:26
577.44	0.02000000	19:50:26
577.39	0.02000000	19:50:26
577.34	0.02000000	19:50:26
577.29	0.02000000	19:50:26
577.24	0.02000000	19:50:26
577.70	0.03000000	19:50:13
577.70	0.03000000	19:50:13
577.61	0.02000000	19:50:11
577.12	0.02000000	19:50:11
577.08	0.02000000	19:50:11
577.04	0.02000000	19:50:11
577.00	0.02000000	19:50:11
577.58	0.02000000	19:50:11
577.62	0.02000000	19:50:11
577.46	0.02000000	19:50:10
577.60	0.01000000	19:50:10
577.64	0.02000000	19:50:10
577.65	0.02000000	19:50:10
577.74	0.01000000	19:50:10
577.80	0.03000000	19:50:10
577.36	0.01000000	19:50:00
577.38	0.02000000	19:50:00
577.42	0.02000000	19:50:00
577.46	0.02000000	19:50:00
577.50	0.02000000	19:50:00
577.54	0.02000000	19:50:00
577.58	0.02000000	19:50:00
577.37	0.01000000	19:48:50
577.40	0.02000000	19:48:50
577.45	0.02000000	19:48:50
577.50	0.02000000	19:48:50
577.55	0.02000000	19:48:50
577.60	0.02000000	19:48:50
577.38	0.02000000	19:48:10
577.34	0.02000000	19:48:10
577.30	0.02000000	19:48:10
577.26	0.02000000	19:48:10
577.22	0.02000000	19:48:10
577.18	0.02000000	19:48:10
577.14	0.02000000	19:48:10
577.10	0.02000000	19:48:10
577.06	0.02000000	19:48:10
577.02	0.02000000	19:48:10
576.98	0.02000000	19:48:10
576.94	0.02000000	19:48:10
578.01	0.02000000	19:44:18
577.96	0.02000000	19:44:18
577.91	0.02000000	19:44:18
577.86	0.02000000	19:44:18
577.81	0.02000000	19:44:18
577.76	0.02000000	19:44:18
577.71	0.02000000	19:44:18
578.18	0.02000000	19:42:37
578.22	0.02000000	19:42:37
578.39	0.02000000	19:42:37
578.39	0.02000000	19:42:37
578.39	0.02000000	19:42:37
577.91	0.02000000	19:41:30
577.86	0.02000000	19:41:30
577.79	0.02000000	19:40:22
577.74	0.02000000	19:40:22
577.54	0.08000000	19:37:51
577.58	0.02000000	19:37:51
577.62	0.02000000	19:37:51
577.66	0.02000000	19:37:51
577.23	0.01000000	19:30:01
577.40	0.02000000	19:29:24
577.21	0.02000000	19:29:24
577.16	0.02000000	19:29:24
577.11	0.02000000	19:29:24
577.06	0.02000000	19:29:24
577.01	0.02000000	19:29:24
576.96	0.02000000	19:29:24
576.91	0.02000000	19:29:24
576.86	0.02000000	19:29:24
576.81	0.02000000	19:29:24
576.76	0.02000000	19:29:24
576.71	0.02000000	19:29:24
576.66	0.02000000	19:29:24
578.02	0.03000000	19:28:38
578.02	0.03000000	19:28:38
577.90	0.03000000	19:28:38
577.90	0.03000000	19:28:38
578.30	0.02000000	19:22:36
578.25	0.02000000	19:22:36
578.20	0.02000000	19:22:36
578.15	0.02000000	19:22:36
578.10	0.02000000	19:22:36
578.05	0.02000000	19:22:36
578.00	0.02000000	19:22:36
578.32	0.02000000	19:22:31
578.27	0.02000000	19:22:31
578.22	0.02000000	19:22:31
578.69	0.02000000	19:21:15
578.63	0.02000000	19:21:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.39%	Volume 196
Máx. 579.53	Min. 541.85
7 Dias
Variação +5.61%	Volume 3,511
Máx. 579.53	Min. 496.35
30 Dias
Variação -4.99%	Volume 37,569
Máx. 613.72	Min. 496.35