SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

529.21	0.03000000	15:21:08
529.07	0.01000000	15:18:25
527.67	0.01000000	15:17:52
526.68	0.04000000	15:15:46
527.92	0.01000000	15:13:04
525.31	0.01000000	15:09:52
527.63	0.05000000	15:07:41
528.07	0.10000000	15:04:59
526.74	0.10000000	15:02:21
528.42	0.01000000	15:01:52
527.55	0.10000000	14:59:40
528.93	0.10000000	14:56:58
529.64	0.08000000	14:54:21
531.10	0.01000000	14:53:52
532.69	0.01000000	14:51:38
527.98	0.05000000	14:48:58
526.24	0.01000000	14:46:21
526.85	0.01000000	14:45:52
525.71	0.02000000	14:43:41
525.47	0.06000000	14:41:00
525.25	0.10000000	14:38:18
525.08	0.01000000	14:37:52
522.48	0.10000000	14:35:35
524.35	0.07000000	14:32:59
523.15	0.01000000	14:30:14
523.53	0.01000000	14:29:52
523.75	0.02000000	14:27:33
523.71	0.02000000	14:24:52
522.68	0.01000000	14:22:13
521.41	0.01000000	14:21:52
521.01	0.10000000	14:19:36
521.65	0.10000000	14:16:55
524.24	0.10000000	14:14:16
524.16	0.01000000	14:13:52
523.79	0.05000000	14:11:33
525.07	0.02000000	14:08:50
527.77	0.10000000	14:06:06
529.37	0.01000000	14:05:52
526.48	0.10000000	14:03:29
526.36	0.10000000	14:00:49
525.00	0.01000000	13:58:12
526.72	0.01000000	13:57:52
526.28	0.06000000	13:55:35
526.14	0.10000000	13:52:54
527.71	0.07000000	13:50:10
526.44	0.01000000	13:49:52
521.25	0.10000000	13:47:29
524.85	0.10000000	13:44:48
526.40	0.10000000	13:42:08
527.43	0.01000000	13:41:52
526.89	0.02000000	13:39:31
528.25	0.10000000	13:36:56
531.30	0.10000000	13:34:15
533.57	0.01000000	13:33:52
531.39	0.10000000	13:31:36
532.31	0.06000000	13:28:56
531.20	0.10000000	13:26:18
532.67	0.01000000	13:25:52
534.68	0.07000000	13:23:34
534.54	0.10000000	13:20:54
533.07	0.10000000	13:18:12
533.12	0.01000000	13:17:52
533.75	0.10000000	13:15:34
533.33	0.07000000	13:12:58
532.66	0.10000000	13:10:16
534.80	0.01000000	13:09:52
534.27	0.01000000	13:07:38
533.65	0.10000000	13:04:58
532.20	0.10000000	13:02:16
532.94	0.01000000	13:01:52
534.45	0.07000000	12:59:36
532.78	0.10000000	12:56:59
533.18	0.10000000	12:54:18
532.44	0.01000000	12:53:52
533.60	0.05000000	12:51:36
532.66	0.10000000	12:48:57
533.29	0.09000000	12:46:22
533.72	0.01000000	12:45:52
531.03	0.10000000	12:43:41
533.71	0.10000000	12:41:04
533.48	0.10000000	12:38:20
534.17	0.01000000	12:37:52
532.27	0.10000000	12:35:38
533.89	0.10000000	12:33:01
534.85	0.10000000	12:30:20
533.78	0.01000000	12:29:52
532.27	0.10000000	12:27:38
530.98	0.01000000	12:25:52
532.77	0.06000000	12:22:22
531.24	0.01000000	12:21:52
532.99	0.10000000	12:19:45
532.10	0.10000000	12:17:06
533.50	0.01000000	12:14:24
533.05	0.01000000	12:13:52
533.07	0.10000000	12:11:43
534.19	0.10000000	12:09:03
533.08	0.06000000	12:06:19
533.01	0.01000000	12:05:52
531.49	0.10000000	12:03:39
532.61	0.10000000	12:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 41
Máx. 554.72	Min. 521.01
7 Dias
Variação -5.21%	Volume 301
Máx. 619.06	Min. 521.01
30 Dias
Variação -13.10%	Volume 1,135
Máx. 659.39	Min. 521.01