SMH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

574.20	0.09000000	12:43:16
572.67	0.09000000	12:40:36
572.66	0.01000000	12:38:00
572.66	0.01000000	12:37:40
572.66	0.05000000	12:35:20
572.67	0.09000000	12:32:38
574.94	0.01000000	12:30:38
574.94	0.01000000	12:30:27
569.61	0.06000000	12:29:59
572.18	0.01000000	12:29:40
570.31	0.01000000	12:27:21
571.68	0.01000000	12:24:37
572.42	0.06000000	12:21:55
572.67	0.01000000	12:21:40
569.49	0.09000000	12:19:16
570.21	0.09000000	12:16:34
570.98	0.09000000	12:13:54
570.82	0.01000000	12:13:40
571.74	0.02000000	12:11:15
572.82	0.09000000	12:08:40
573.10	0.01000000	12:06:01
572.36	0.01000000	12:05:40
573.23	0.03000000	12:03:22
570.91	0.04000000	12:00:39
570.92	0.09000000	11:57:59
570.92	0.01000000	11:57:40
575.01	0.01000000	11:55:17
570.78	0.01000000	11:55:17
570.78	0.02000000	11:52:40
570.78	0.03000000	11:50:03
570.78	0.01000000	11:49:40
570.78	0.09000000	11:47:23
571.29	0.06000000	11:44:44
569.42	0.01000000	11:42:03
570.12	0.01000000	11:41:40
575.83	0.01000000	11:39:22
568.73	0.01000000	11:39:22
569.25	0.09000000	11:36:42
569.25	0.09000000	11:34:04
569.24	0.01000000	11:33:40
569.23	0.03000000	11:31:23
570.44	0.09000000	11:28:40
569.23	0.09000000	11:25:59
569.23	0.01000000	11:25:40
574.33	0.04000000	11:23:18
574.36	0.09000000	11:23:18
573.88	0.09000000	11:20:35
573.45	0.01000000	11:17:51
573.40	0.01000000	11:17:40
572.98	0.01000000	11:15:11
572.53	0.06000000	11:12:31
572.09	0.09000000	11:09:49
572.05	0.01000000	11:09:40
571.61	0.09000000	11:07:08
571.18	0.09000000	11:04:29
571.09	0.01000000	11:01:44
571.06	0.01000000	11:01:40
571.07	0.08000000	10:59:02
571.07	0.09000000	10:56:21
570.63	0.01000000	10:53:42
570.63	0.01000000	10:53:40
570.63	0.07000000	10:51:04
570.63	0.02000000	10:48:22
571.34	0.01000000	10:47:40
571.61	0.09000000	10:45:40
571.61	0.08000000	10:43:00
571.60	0.05000000	10:40:20
571.60	0.01000000	10:39:40
570.47	0.09000000	10:37:40
570.28	0.09000000	10:35:00
567.38	0.02000000	10:32:21
567.35	0.01000000	10:31:40
567.36	0.09000000	10:29:37
567.35	0.09000000	10:26:53
567.34	0.09000000	10:24:12
567.34	0.01000000	10:23:40
567.34	0.01000000	10:21:33
567.07	0.02000000	10:18:57
569.11	0.01000000	10:16:21
563.05	0.09000000	10:16:21
569.74	0.09000000	10:13:44
565.42	0.01000000	10:12:41
565.58	0.03000000	10:11:03
565.58	0.03000000	10:08:19
565.82	0.01000000	10:07:40
566.60	0.02000000	10:05:38
566.78	0.09000000	10:02:56
566.77	0.09000000	10:00:15
565.59	0.01000000	09:59:40
565.05	0.07000000	09:57:35
568.43	0.03000000	09:54:52
564.86	0.03000000	09:54:52
564.84	0.02000000	09:52:13
564.84	0.01000000	09:51:40
564.83	0.09000000	09:49:31
564.83	0.01000000	09:46:51
564.83	0.09000000	09:44:12
564.83	0.01000000	09:43:40
567.08	0.09000000	09:41:29
565.95	0.03000000	09:38:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 38
Máx. 593.34	Min. 559.35
7 Dias
Variação -12.57%	Volume 279
Máx. 656.78	Min. 556.96
30 Dias
Variação -10.11%	Volume 723
Máx. 692.09	Min. 556.96