SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

581.72	0.01000000	14:50:30
581.67	0.04000000	14:50:26
581.75	0.01000000	14:50:26
581.79	0.01000000	14:50:26
581.96	0.01000000	14:50:17
582.07	0.01000000	14:50:07
582.14	0.01000000	14:50:07
582.21	0.01000000	14:50:06
582.25	0.01000000	14:50:06
581.99	0.01000000	14:50:02
581.96	0.01000000	14:50:02
581.84	0.01000000	14:50:00
582.00	0.01000000	14:49:58
582.01	0.01000000	14:49:58
582.31	0.01000000	14:49:45
582.46	0.01000000	14:49:35
582.60	0.01000000	14:49:33
582.32	0.18000000	14:49:27
582.04	0.01000000	14:49:21
582.06	0.01000000	14:49:21
582.08	0.01000000	14:49:21
582.13	0.01000000	14:49:21
582.19	0.01000000	14:49:21
582.28	0.01000000	14:49:21
582.36	0.01000000	14:49:20
582.40	0.01000000	14:49:18
582.41	0.02000000	14:49:18
582.73	0.06000000	14:49:14
582.73	0.03000000	14:49:14
583.30	0.07000000	14:48:31
583.31	0.01000000	14:48:31
583.72	0.03000000	14:48:28
583.70	0.01000000	14:48:28
583.66	0.06000000	14:48:28
583.65	0.04000000	14:48:28
583.61	0.01000000	14:48:28
583.60	0.06000000	14:48:28
583.54	0.01000000	14:48:28
583.47	0.01000000	14:48:28
583.35	0.01000000	14:48:28
583.29	0.01000000	14:48:28
583.26	0.06000000	14:48:28
583.30	0.01000000	14:48:16
583.26	0.01000000	14:48:16
582.69	0.14000000	14:48:16
582.67	0.05000000	14:47:52
582.75	0.01000000	14:47:52
582.77	0.01000000	14:47:52
582.87	0.01000000	14:47:52
582.87	0.08000000	14:47:52
582.87	0.08000000	14:47:52
582.95	0.01000000	14:47:52
583.02	0.01000000	14:47:52
583.12	0.01000000	14:47:44
583.18	0.01000000	14:47:43
583.21	0.01000000	14:47:43
583.29	0.01000000	14:47:11
583.33	0.04000000	14:47:11
583.39	0.01000000	14:47:09
583.87	0.01000000	14:47:00
583.94	0.01000000	14:47:00
584.00	0.06000000	14:47:00
584.06	0.01000000	14:46:59
584.51	0.01000000	14:46:21
584.42	0.01000000	14:46:19
584.69	0.01000000	14:46:19
584.75	0.01000000	14:46:19
584.79	0.01000000	14:46:16
584.89	0.01000000	14:46:12
584.44	0.01000000	14:46:03
584.42	0.01000000	14:46:03
584.36	0.06000000	14:45:43
584.36	0.02000000	14:45:43
584.36	0.02000000	14:45:43
584.99	0.01000000	14:45:28
585.07	0.01000000	14:45:28
585.14	0.01000000	14:45:28
585.15	0.01000000	14:45:28
585.43	0.01000000	14:45:23
585.50	0.15000000	14:45:23
585.49	0.09000000	14:45:23
585.04	0.01000000	14:45:23
585.00	0.01000000	14:45:23
585.64	0.01000000	14:45:04
585.67	0.01000000	14:45:04
585.55	0.01000000	14:44:43
585.54	0.01000000	14:44:43
585.49	0.01000000	14:44:43
585.42	0.01000000	14:44:43
584.70	0.01000000	14:44:11
584.44	0.01000000	14:44:08
584.43	0.01000000	14:44:08
584.30	0.15000000	14:43:58
584.23	0.01000000	14:43:37
584.36	0.01000000	14:43:34
584.43	0.01000000	14:43:34
584.62	0.17000000	14:43:11
584.98	0.08000000	14:43:11
584.99	0.01000000	14:43:11
585.00	0.04000000	14:43:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 317
Máx. 592.52	Min. 564.01
7 Dias
Variação -11.59%	Volume 1,802
Máx. 661.48	Min. 564.01
30 Dias
Variação -10.78%	Volume 13,705
Máx. 700.05	Min. 564.01