SMH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

530.52	0.01000000	18:35:13
530.08	0.01000000	18:35:12
530.45	0.01000000	18:34:35
530.67	0.01000000	18:34:09
530.25	0.01000000	18:33:27
530.19	0.01000000	18:33:24
530.07	0.01000000	18:33:24
530.01	0.01000000	18:33:22
529.95	0.01000000	18:33:21
529.77	0.01000000	18:33:18
529.29	0.01000000	18:25:00
529.95	0.01000000	18:22:51
529.88	0.01000000	18:22:30
529.50	0.01000000	18:22:30
529.55	0.01000000	18:22:30
529.61	0.01000000	18:22:30
529.67	0.01000000	18:22:30
529.73	0.01000000	18:22:30
530.34	0.01000000	18:20:52
530.25	0.01000000	18:20:52
530.24	0.01000000	18:20:52
530.22	0.01000000	18:20:52
530.01	0.01000000	18:20:52
529.77	0.01000000	18:20:12
529.71	0.01000000	18:20:12
529.77	0.01000000	18:16:50
529.95	0.01000000	18:16:01
529.77	0.01000000	18:15:46
529.50	0.01000000	18:11:41
530.48	0.01000000	18:06:16
530.30	0.01000000	18:06:11
530.24	0.01000000	18:06:11
530.18	0.01000000	18:06:11
530.12	0.01000000	18:06:11
529.97	0.01000000	18:06:11
530.03	0.01000000	18:06:11
530.06	0.01000000	18:06:11
530.12	0.01000000	18:06:10
530.48	0.03000000	18:03:07
530.42	0.01000000	18:02:59
530.42	0.01000000	18:02:43
530.42	0.01000000	18:02:42
530.25	0.01000000	18:02:42
530.74	0.01000000	18:01:59
530.53	0.03000000	18:01:59
531.00	0.01000000	18:00:50
530.83	0.01000000	18:00:50
530.66	0.04000000	18:00:48
530.25	0.01000000	18:00:21
530.18	0.01000000	18:00:21
530.16	0.07000000	17:59:47
530.12	0.01000000	17:59:39
530.02	0.04000000	17:59:39
529.57	0.09000000	17:56:56
529.45	0.04000000	17:56:46
529.39	0.04000000	17:56:46
529.37	0.04000000	17:56:46
529.10	0.01000000	17:55:51
529.15	0.01000000	17:55:51
529.16	0.01000000	17:55:51
529.42	0.04000000	17:53:14
529.48	0.04000000	17:53:14
529.50	0.01000000	17:53:14
529.51	0.04000000	17:53:14
529.57	0.04000000	17:53:14
529.93	0.01000000	17:53:06
529.93	0.01000000	17:53:06
529.62	0.04000000	17:52:51
529.68	0.04000000	17:52:51
529.74	0.04000000	17:52:51
530.35	0.04000000	17:52:27
530.29	0.03000000	17:52:27
530.29	0.01000000	17:52:27
530.23	0.04000000	17:52:27
530.17	0.04000000	17:52:27
530.11	0.04000000	17:52:27
530.05	0.04000000	17:52:27
529.74	0.04000000	17:51:20
529.80	0.04000000	17:51:20
529.86	0.04000000	17:51:20
529.92	0.04000000	17:51:20
529.98	0.04000000	17:51:20
530.04	0.04000000	17:51:20
530.47	0.01000000	17:50:00
530.31	0.19000000	17:49:44
530.29	0.04000000	17:49:44
530.09	0.01000000	17:49:04
530.05	0.02000000	17:49:04
530.11	0.01000000	17:49:03
530.15	0.01000000	17:48:56
530.21	0.01000000	17:48:56
530.21	0.01000000	17:48:55
529.73	1.14000000	17:48:52
529.69	0.14000000	17:48:52
529.69	0.01000000	17:48:52
529.69	0.01000000	17:48:00
529.91	1.15000000	17:47:30
530.00	0.04000000	17:47:27
530.03	0.04000000	17:47:27
530.06	0.04000000	17:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 312
Máx. 552.27	Min. 518.62
7 Dias
Variação -5.03%	Volume 2,363
Máx. 594.00	Min. 518.62
30 Dias
Variação -12.96%	Volume 8,866
Máx. 662.60	Min. 518.62