SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.15	0.19000000	07:12:33
139.15	14.38000000	07:12:33
139.17	0.19000000	07:12:06
139.16	0.18000000	07:12:06
139.13	0.04000000	07:11:51
139.15	0.31000000	07:11:50
139.13	0.15000000	07:10:43
139.14	0.19000000	07:10:08
139.14	0.18000000	07:09:21
139.15	0.07000000	07:08:17
139.15	0.09000000	07:06:47
139.14	0.07000000	07:06:18
139.15	2.67000000	07:04:33
139.19	0.19000000	07:02:25
139.17	0.04000000	07:02:04
139.15	1.86000000	07:00:26
139.16	0.18000000	07:00:26
139.15	0.18000000	06:58:57
139.10	0.11000000	06:56:56
139.12	3.50000000	06:56:20
139.12	0.82000000	06:54:53
139.21	0.04000000	06:53:08
139.19	0.09000000	06:51:37
139.16	14.38000000	06:50:42
139.17	0.19000000	06:49:48
139.17	19.03000000	06:49:48
139.17	19.03000000	06:49:48
139.13	3.21000000	06:45:44
139.13	1.79000000	06:41:26
139.12	0.06000000	06:41:07
139.13	11.63000000	06:40:55
139.13	2.75000000	06:39:37
139.15	0.07000000	06:36:48
139.16	0.18000000	06:32:21
139.17	0.18000000	06:32:21
139.16	0.09000000	06:31:37
139.17	0.59000000	06:29:56
139.17	0.18000000	06:29:56
139.20	0.10000000	06:27:48
139.21	0.18000000	06:27:48
139.32	0.18000000	06:25:40
139.35	0.73000000	06:15:12
139.34	0.05000000	06:15:12
139.43	14.35000000	06:12:05
139.41	0.10000000	06:11:52
139.30	19.23000000	06:11:48
139.29	2.00000000	06:11:48
139.23	0.08000000	06:08:46
139.22	1.00000000	06:06:21
139.28	14.37000000	06:03:39
139.29	0.31000000	06:03:10
139.28	0.18000000	06:03:10
139.26	0.83000000	06:02:55
139.21	19.19000000	06:02:37
139.20	2.00000000	06:02:37
139.21	0.07000000	06:01:22
139.22	0.19000000	06:00:44
139.27	0.04000000	05:59:25
139.21	0.19000000	05:58:23
139.28	13.86000000	05:57:30
139.28	0.47000000	05:56:44
139.28	0.04000000	05:56:44
139.28	0.71000000	05:56:31
139.28	0.81000000	05:56:31
139.28	0.73000000	05:56:31
139.28	0.79000000	05:56:31
139.18	2.69000000	05:54:12
139.24	14.37000000	05:53:04
139.20	0.19000000	05:52:26
139.18	0.06000000	05:51:57
139.11	1.00000000	05:46:57
139.10	0.05000000	05:45:41
139.04	0.19000000	05:42:12
139.11	0.18000000	05:38:10
139.13	19.19000000	05:38:01
139.13	19.20000000	05:38:01
139.07	0.11000000	05:36:57
139.09	0.05000000	05:35:13
139.12	0.03000000	05:34:53
139.16	0.18000000	05:34:06
139.18	0.27000000	05:30:00
139.17	0.18000000	05:29:04
139.15	3.60000000	05:28:59
139.12	0.09000000	05:21:42
139.12	0.10000000	05:21:35
139.10	1.68000000	05:13:01
139.14	0.30000000	05:12:49
139.15	0.19000000	05:12:49
139.15	9.61000000	05:12:49
139.15	0.10000000	05:11:12
139.40	3.02000000	05:02:31
139.37	0.06000000	05:00:37
139.41	0.19000000	04:58:56
139.42	0.19000000	04:58:37
139.36	0.19000000	04:57:41
139.46	0.33000000	04:55:37
139.45	0.18000000	04:55:37
139.42	26.00000000	04:55:37
139.42	19.09000000	04:55:37
139.39	0.19000000	04:55:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 19,088
Máx. 144.22	Min. 135.76
7 Dias
Variação +4.08%	Volume 163,557
Máx. 149.50	Min. 130.28
30 Dias
Variação +2.32%	Volume 798,628
Máx. 149.50	Min. 104.74