SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.87	0.45000000	06:23:24
111.96	0.10000000	06:22:54
111.87	0.49000000	06:19:56
111.92	0.49000000	06:19:53
111.86	0.01000000	06:19:28
111.86	0.89000000	06:19:24
111.89	0.89000000	06:19:22
111.86	0.89000000	06:19:18
111.87	0.89000000	06:19:16
111.82	0.89000000	06:19:12
111.89	0.89000000	06:19:10
111.84	0.89000000	06:19:05
111.91	0.89000000	06:19:03
111.89	0.87000000	06:18:59
111.99	0.89000000	06:18:52
111.97	0.01000000	06:17:18
112.00	0.98000000	06:16:42
111.99	0.99000000	06:16:08
111.97	0.01000000	06:13:30
111.98	1.00000000	06:11:54
112.00	0.10000000	06:10:54
111.94	0.30000000	06:08:55
111.98	0.28000000	06:07:57
112.03	0.99000000	06:04:32
111.97	0.96000000	06:02:58
112.06	0.27000000	06:01:20
112.02	0.91000000	06:00:40
112.07	0.12000000	05:57:54
112.14	0.89000000	05:53:03
112.06	7.12000000	05:49:08
112.05	2.67000000	05:48:30
112.07	0.05000000	05:48:02
112.11	0.13000000	05:47:59
112.07	0.99000000	05:41:48
112.08	2.67000000	05:41:32
112.10	0.66000000	05:41:02
112.10	0.71000000	05:40:45
112.11	0.11000000	05:40:29
112.12	2.67000000	05:40:04
112.09	7.12000000	05:39:55
112.08	1.37000000	05:39:55
112.10	2.67000000	05:39:48
112.09	1.37000000	05:39:43
112.13	1.34000000	05:39:37
112.12	1.33000000	05:39:10
112.16	1.38000000	05:38:42
112.16	1.29000000	05:38:34
112.21	0.92000000	05:37:04
112.25	0.28000000	05:33:21
112.23	3.06000000	05:33:04
112.20	0.09000000	05:31:42
112.20	1.92000000	05:27:53
112.18	0.63000000	05:26:22
112.20	0.12000000	05:25:44
112.20	0.96000000	05:25:03
112.20	0.05000000	05:22:43
112.25	0.53000000	05:22:20
112.29	0.14000000	05:21:20
112.28	0.12000000	05:15:34
112.26	0.18000000	05:13:55
112.28	0.06000000	05:12:04
112.29	0.13000000	05:07:54
112.25	0.15000000	05:07:53
112.25	0.07000000	05:04:36
112.23	0.11000000	05:00:39
112.25	1.30000000	04:59:05
112.25	0.07000000	04:58:32
112.23	1.27000000	04:58:32
112.25	1.42000000	04:56:34
112.22	1.27000000	04:56:12
112.26	1.27000000	04:54:07
112.33	0.10000000	04:50:39
112.39	1.27000000	04:43:23
112.37	0.10000000	04:43:04
112.38	2.25000000	04:42:23
112.36	1.27000000	04:42:23
112.36	10.57000000	04:42:23
112.18	0.13000000	04:35:34
112.26	0.11000000	04:30:24
112.34	0.01000000	04:23:51
112.19	0.11000000	04:20:44
112.18	0.01000000	04:17:34
112.15	0.98000000	04:16:36
112.20	0.98000000	04:16:26
112.17	0.48000000	04:10:43
112.22	1.39000000	04:10:35
112.22	0.10000000	04:10:34
112.22	0.48000000	04:10:34
112.23	0.48000000	04:06:45
112.33	0.48000000	04:06:02
112.30	0.45000000	04:05:36
112.35	0.47000000	04:05:33
112.30	17.99000000	04:05:28
112.30	17.99000000	04:05:28
112.20	0.93000000	04:04:48
112.15	2.49000000	04:04:05
112.14	0.11000000	04:02:54
112.10	1.20000000	04:00:47
112.08	0.07000000	04:00:09
112.05	1.20000000	04:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 9,839
Máx. 114.15	Min. 109.24
7 Dias
Variação -12.64%	Volume 137,999
Máx. 129.88	Min. 109.24
30 Dias
Variação -26.92%	Volume 449,766
Máx. 176.23	Min. 109.24