SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.91	0.33000000	06:23:20
134.95	1.50000000	06:23:13
134.95	0.42000000	06:23:13
134.95	0.12000000	06:20:52
135.09	0.38000000	06:20:19
135.03	0.54000000	06:20:16
134.98	0.29000000	06:20:10
134.83	0.16000000	06:19:58
134.80	0.38000000	06:19:53
134.80	0.16000000	06:19:51
134.76	0.31000000	06:19:47
134.70	0.29000000	06:19:45
134.69	0.63000000	06:19:43
134.73	1.23000000	06:19:15
134.71	0.38000000	06:19:03
134.67	0.52000000	06:19:01
134.77	0.32000000	06:18:41
134.70	0.14000000	06:18:26
134.82	0.32000000	06:17:34
134.86	0.27000000	06:17:17
134.96	0.29000000	06:17:15
135.02	0.27000000	06:17:12
135.02	0.32000000	06:17:11
134.93	0.32000000	06:17:09
134.95	0.26000000	06:17:07
134.98	0.32000000	06:17:05
134.95	0.52000000	06:17:05
134.97	0.32000000	06:17:04
134.93	0.32000000	06:17:01
134.93	0.34000000	06:17:00
134.98	0.41000000	06:16:57
134.89	0.32000000	06:16:49
134.88	0.32000000	06:16:43
134.88	2.33000000	06:16:43
134.93	0.26000000	06:16:36
134.96	0.31000000	06:16:36
134.93	2.24000000	06:16:20
134.88	0.32000000	06:16:06
134.95	0.52000000	06:15:58
134.96	1.09000000	06:15:42
134.96	2.97000000	06:15:42
134.96	3.54000000	06:15:41
134.96	1.89000000	06:15:41
135.15	0.07000000	06:15:28
135.13	4.00000000	06:15:01
135.41	1.07000000	06:14:08
135.41	1.10000000	06:11:26
135.52	0.37000000	06:10:30
135.50	1.09000000	06:08:50
135.50	1.92000000	06:08:50
135.50	1.92000000	06:07:21
135.48	0.45000000	06:06:30
135.40	0.02000000	06:05:51
135.42	0.56000000	06:05:12
135.42	0.79000000	06:05:12
135.28	2.42000000	06:04:37
135.24	0.11000000	06:04:35
135.34	1.92000000	06:04:23
135.39	1.92000000	06:04:18
135.42	1.21000000	06:03:48
135.24	1.92000000	06:02:56
135.29	0.52000000	06:02:25
135.24	0.32000000	06:02:17
135.28	1.35000000	06:02:00
135.25	3.58000000	06:01:37
135.58	8.34000000	06:00:50
135.51	11.08000000	06:00:50
135.49	4.43000000	06:00:50
135.47	18.02000000	06:00:50
135.47	1.08000000	06:00:50
135.46	0.93000000	06:00:50
135.45	1.08000000	06:00:50
135.44	0.81000000	06:00:50
135.43	1.08000000	06:00:50
135.40	1.92000000	06:00:50
135.40	1.62000000	06:00:50
135.39	1.08000000	06:00:50
135.25	1.92000000	06:00:11
135.16	1.92000000	06:00:01
135.17	1.92000000	05:59:57
135.19	2.16000000	05:59:33
135.19	1.23000000	05:59:33
135.46	1.92000000	05:57:54
135.49	0.45000000	05:57:49
135.51	0.28000000	05:57:41
135.52	0.35000000	05:57:41
135.52	0.73000000	05:57:41
135.75	0.27000000	05:56:38
135.79	1.04000000	05:55:18
135.72	0.25000000	05:55:09
135.79	1.95000000	05:55:09
135.79	1.08000000	05:55:09
135.79	2.16000000	05:55:09
135.79	0.81000000	05:55:09
135.79	2.16000000	05:55:09
135.79	2.16000000	05:55:09
135.83	0.39000000	05:54:58
135.99	0.12000000	05:54:42
135.99	0.11000000	05:54:36
136.01	0.22000000	05:54:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 20,714
Máx. 142.82	Min. 131.85
7 Dias
Variação -9.74%	Volume 77,987
Máx. 150.37	Min. 131.85
30 Dias
Variação -15.39%	Volume 296,524
Máx. 176.25	Min. 131.85