SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.16	0.25000000	03:58:35
162.18	0.35000000	03:58:35
162.17	0.07000000	03:58:10
162.18	0.27000000	03:57:26
162.18	0.12000000	03:57:26
162.19	0.39000000	03:57:21
162.18	0.27000000	03:57:16
162.18	0.12000000	03:57:16
162.19	0.39000000	03:57:09
162.16	0.39000000	03:57:06
162.19	0.40000000	03:57:00
162.16	0.10000000	03:56:57
162.18	0.31000000	03:56:57
162.20	0.41000000	03:56:53
162.17	0.41000000	03:56:49
162.19	0.41000000	03:56:45
162.15	0.01000000	03:56:40
162.17	0.40000000	03:56:40
162.16	0.50000000	03:56:39
162.11	0.02000000	03:56:39
162.11	0.31000000	03:56:39
162.13	0.12000000	03:56:36
162.09	0.29000000	03:56:36
162.10	0.41000000	03:56:32
162.11	0.41000000	03:56:26
162.07	0.41000000	03:56:06
162.10	0.41000000	03:55:56
162.09	0.41000000	03:55:53
162.12	0.30000000	03:55:50
162.12	0.11000000	03:55:50
162.11	0.41000000	03:55:42
162.16	0.22000000	03:55:42
162.16	0.26000000	03:55:42
162.14	0.95000000	03:55:42
162.12	0.39000000	03:55:42
162.12	0.41000000	03:55:39
162.13	0.41000000	03:55:36
162.16	0.41000000	03:55:33
162.11	0.25000000	03:55:29
162.11	0.16000000	03:55:29
162.12	0.41000000	03:55:24
162.07	0.41000000	03:55:20
162.10	0.41000000	03:55:16
162.02	0.74000000	03:50:47
161.85	0.38000000	03:46:55
161.85	0.03000000	03:46:55
161.85	0.35000000	03:46:55
161.83	0.47000000	03:46:29
161.78	0.72000000	03:43:09
161.81	0.98000000	03:42:41
161.84	0.09000000	03:42:31
161.86	1.05000000	03:42:20
161.86	0.16000000	03:42:20
161.92	0.30000000	03:42:14
161.91	0.05000000	03:42:06
161.96	0.24000000	03:41:51
162.02	0.24000000	03:41:21
162.01	0.11000000	03:41:14
162.01	0.06000000	03:41:14
162.11	0.52000000	03:40:37
162.12	0.52000000	03:40:37
162.09	0.31000000	03:40:24
162.06	0.13000000	03:40:04
162.04	0.12000000	03:40:00
162.13	0.40000000	03:39:24
162.12	0.06000000	03:39:24
162.06	0.04000000	03:39:07
162.01	1.68000000	03:38:07
162.02	0.35000000	03:38:02
162.02	0.50000000	03:38:02
161.99	0.16000000	03:37:44
161.99	0.01000000	03:37:44
161.99	0.17000000	03:37:44
161.97	0.43000000	03:37:44
161.79	0.10000000	03:35:12
161.79	0.07000000	03:35:12
161.84	0.40000000	03:33:36
161.71	0.15000000	03:32:52
161.61	0.09000000	03:32:21
161.65	0.13000000	03:32:02
161.72	0.86000000	03:31:50
161.75	0.01000000	03:30:40
161.75	0.17000000	03:30:40
161.75	0.22000000	03:30:40
161.83	1.16000000	03:29:28
161.83	1.16000000	03:29:28
161.71	0.26000000	03:28:54
161.71	0.22000000	03:28:54
161.69	0.16000000	03:28:54
161.48	0.11000000	03:24:40
161.55	0.08000000	03:24:19
161.53	0.15000000	03:24:19
161.53	0.01000000	03:24:19
161.53	0.16000000	03:24:19
161.51	0.06000000	03:24:11
161.50	0.51000000	03:24:02
161.50	0.21000000	03:24:02
161.55	1.34000000	03:23:19
161.57	0.31000000	03:23:18
161.51	0.27000000	03:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 3,533
Máx. 163.38	Min. 160.15
7 Dias
Variação +3.60%	Volume 87,364
Máx. 176.23	Min. 151.96
30 Dias
Variação -1.36%	Volume 1,691,233
Máx. 228.20	Min. 145.92