SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.75	0.66000000	21:58:57
147.75	0.66000000	21:58:56
147.73	0.66000000	21:53:10
147.72	0.33000000	21:52:35
147.79	0.66000000	21:46:01
147.83	1.60000000	21:43:17
147.85	0.06000000	21:42:22
147.82	0.67000000	21:38:04
147.85	0.68000000	21:37:35
147.85	0.24000000	21:30:58
147.85	0.73000000	21:30:44
147.84	1.60000000	21:30:14
147.81	0.58000000	21:21:24
147.81	0.08000000	21:21:24
147.80	0.53000000	21:20:31
147.88	0.21000000	21:07:15
147.88	2.83000000	21:07:15
147.87	1.00000000	21:07:15
147.86	1.60000000	21:07:15
147.86	2.83000000	21:07:15
147.85	1.60000000	21:07:15
147.85	1.00000000	21:07:15
147.84	0.86000000	21:07:15
147.84	1.00000000	21:07:15
147.83	2.83000000	21:07:15
147.83	1.00000000	21:07:15
147.82	1.00000000	21:07:15
147.81	1.60000000	21:07:15
147.81	1.70000000	21:07:15
147.80	1.00000000	21:07:15
147.79	1.00000000	21:07:15
147.79	1.79000000	21:07:15
147.79	2.20000000	21:07:15
147.75	1.49000000	21:05:22
147.76	0.04000000	21:04:54
147.79	4.69000000	21:02:46
147.81	1.21000000	21:01:07
147.82	4.69000000	21:01:05
147.82	4.69000000	21:01:05
147.71	4.69000000	21:01:04
147.71	4.69000000	21:01:04
147.67	0.69000000	20:55:47
147.67	0.01000000	20:51:59
147.68	0.05000000	20:50:31
147.66	0.08000000	20:42:30
147.63	1.00000000	20:41:15
147.64	0.47000000	20:41:15
147.64	0.53000000	20:41:15
147.64	4.01000000	20:41:15
147.69	0.43000000	20:40:16
147.69	0.10000000	20:35:38
147.77	2.20000000	20:30:18
147.79	4.60000000	20:28:06
147.79	6.01000000	20:23:40
147.79	3.38000000	20:23:40
147.75	4.60000000	20:23:40
147.75	4.60000000	20:23:40
147.70	4.01000000	20:22:41
147.73	4.01000000	20:22:37
147.72	2.20000000	20:20:12
147.73	4.01000000	20:18:56
147.69	2.20000000	20:16:24
147.69	1.00000000	20:16:24
147.66	2.20000000	20:16:16
147.64	2.20000000	20:13:53
147.65	16.25000000	20:13:23
147.72	0.72000000	20:13:23
147.71	1.39000000	20:13:23
147.71	1.47000000	20:13:23
147.71	0.80000000	20:13:23
147.65	40.63000000	20:13:23
147.64	16.25000000	20:13:23
147.64	2.01000000	20:13:23
147.63	1.00000000	20:13:23
147.63	2.40000000	20:13:23
147.62	1.00000000	20:13:23
147.65	2.20000000	20:13:22
147.65	40.63000000	20:13:22
147.64	1.58000000	20:13:22
147.64	1.00000000	20:13:22
147.63	16.25000000	20:13:22
147.62	1.68000000	20:13:22
147.64	1.00000000	20:13:21
147.64	2.58000000	20:13:21
147.63	16.25000000	20:13:21
147.63	1.00000000	20:13:21
147.62	2.60000000	20:13:21
147.61	1.00000000	20:13:21
147.61	1.88000000	20:13:21
147.60	1.03000000	20:13:20
147.56	2.20000000	20:13:20
147.53	4.30000000	20:13:19
147.53	4.30000000	20:13:19
147.51	1.76000000	20:13:19
147.51	0.44000000	20:13:18
147.57	0.51000000	20:12:21
147.59	4.01000000	20:10:04
147.61	1.00000000	20:09:40
147.58	1.00000000	20:09:38
147.68	4.01000000	20:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 5,181
Máx. 151.19	Min. 147.23
7 Dias
Variação +5.48%	Volume 36,172
Máx. 152.00	Min. 137.90
30 Dias
Variação +27.24%	Volume 536,264
Máx. 152.00	Min. 105.42