SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

148.76	0.06000000	18:57:08
148.87	0.67000000	18:51:04
148.77	0.06000000	18:50:13
148.54	0.07000000	18:44:05
148.50	1.60000000	18:42:06
148.49	0.05000000	18:41:06
148.52	0.12000000	18:39:46
148.56	0.04000000	18:23:45
148.56	4.12000000	18:22:35
148.35	0.94000000	18:16:19
148.35	6.11000000	18:12:03
148.40	4.87000000	18:11:38
148.40	1.37000000	18:11:37
148.40	0.47000000	18:11:37
148.41	0.34000000	18:11:21
148.40	0.18000000	18:10:54
148.39	8.12000000	18:10:32
148.39	2.19000000	18:10:32
148.37	1.68000000	18:10:32
148.31	3.66000000	18:09:56
148.28	24.27000000	18:09:29
148.30	3.75000000	18:09:24
148.30	3.69000000	18:09:24
148.40	16.19000000	18:09:04
148.29	13.74000000	18:07:04
148.30	1.07000000	18:06:59
148.28	26.97000000	18:06:59
148.28	3.48000000	18:06:38
148.28	3.48000000	18:06:38
148.30	25.52000000	18:06:16
148.29	1.17000000	18:06:16
148.28	1.00000000	18:06:16
148.28	1.92000000	18:06:16
148.22	2.19000000	18:02:42
148.24	2.19000000	18:02:42
148.36	0.06000000	17:49:02
148.34	0.82000000	17:42:54
148.77	0.85000000	17:33:42
148.77	3.53000000	17:33:13
148.75	1.00000000	17:33:13
148.71	1.34000000	17:32:48
148.71	0.01000000	17:32:41
148.70	0.86000000	17:30:17
148.70	1.00000000	17:30:17
148.60	0.14000000	17:29:09
148.70	0.67000000	17:26:40
148.73	0.68000000	17:26:36
148.42	0.15000000	17:21:52
148.44	0.16000000	17:19:54
148.45	1.00000000	17:19:54
148.45	2.11000000	17:19:54
148.46	1.00000000	17:19:54
148.47	2.10000000	17:19:54
148.49	1.24000000	17:19:54
148.71	0.52000000	17:13:11
148.69	1.29000000	17:13:11
148.71	0.72000000	17:10:51
148.68	0.76000000	17:10:18
148.76	0.04000000	17:03:33
149.00	0.48000000	16:58:51
148.87	0.69000000	16:58:50
148.80	6.00000000	16:57:43
148.71	1.00000000	16:52:48
148.70	0.93000000	16:50:27
148.60	0.69000000	16:46:01
148.52	1.00000000	16:45:12
148.39	0.93000000	16:34:50
148.39	1.00000000	16:34:50
148.40	1.28000000	16:34:50
148.28	3.05000000	16:27:46
148.27	0.10000000	16:27:11
148.53	3.08000000	16:23:48
148.40	0.81000000	16:23:13
148.40	2.97000000	16:22:41
148.34	0.78000000	16:21:33
148.45	0.02000000	16:21:05
148.48	2.58000000	16:20:52
148.50	0.44000000	16:20:32
148.41	0.20000000	16:19:57
148.41	1.24000000	16:19:57
148.48	26.94000000	16:19:53
148.48	2.22000000	16:19:53
148.48	1.28000000	16:19:53
148.46	0.93000000	16:19:53
148.44	4.01000000	16:19:53
148.44	1.28000000	16:19:53
148.46	0.24000000	16:19:52
148.43	1.20000000	16:19:52
148.46	0.42000000	16:19:50
148.46	0.98000000	16:19:38
148.48	0.20000000	16:16:41
148.47	1.47000000	16:16:41
148.45	1.00000000	16:16:31
148.49	0.74000000	16:16:25
148.48	1.06000000	16:16:25
148.49	0.90000000	16:16:24
148.57	0.68000000	16:16:06
148.72	0.26000000	16:15:20
148.64	2.84000000	16:12:47
149.13	0.13000000	16:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 7,071
Máx. 151.72	Min. 147.02
7 Dias
Variação +6.20%	Volume 35,415
Máx. 152.00	Min. 137.90
30 Dias
Variação +28.11%	Volume 535,507
Máx. 152.00	Min. 105.42