SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.40	6.61000000	04:27:34
149.40	0.09000000	04:27:32
149.40	1.44000000	04:20:59
149.20	0.04000000	04:19:03
148.62	1.44000000	04:09:37
148.61	1.44000000	04:06:22
148.76	8.24000000	04:01:54
148.76	1.18000000	04:01:54
148.76	9.42000000	04:01:54
148.94	0.61000000	04:01:18
148.94	8.79000000	04:01:18
148.99	0.48000000	04:00:59
148.93	0.03000000	03:59:16
148.84	0.03000000	03:55:02
148.82	3.81000000	03:55:02
148.84	3.81000000	03:54:21
148.67	1.79000000	03:53:30
148.88	3.81000000	03:52:34
148.83	0.25000000	03:52:28
148.98	3.17000000	03:52:26
148.97	4.00000000	03:52:26
148.96	4.00000000	03:52:26
148.95	4.00000000	03:52:26
148.94	4.00000000	03:52:26
148.72	3.82000000	03:51:52
148.69	3.36000000	03:47:39
148.69	9.19000000	03:47:39
148.78	0.84000000	03:47:19
148.87	0.23000000	03:47:03
148.87	3.58000000	03:47:03
149.00	0.17000000	03:46:47
149.10	3.35000000	03:45:16
149.02	0.04000000	03:44:04
149.03	0.06000000	03:44:03
149.10	0.04000000	03:44:02
149.12	0.06000000	03:44:01
149.25	0.66000000	03:43:59
149.26	0.20000000	03:43:59
149.49	1.75000000	03:36:52
149.54	1.77000000	03:34:15
149.62	9.37000000	03:33:41
149.53	0.37000000	03:33:19
149.54	4.00000000	03:33:19
149.72	14.25000000	03:32:16
149.67	8.02000000	03:32:16
149.66	9.37000000	03:32:16
149.64	3.79000000	03:32:16
149.47	3.34000000	03:31:05
149.65	3.79000000	03:28:59
149.61	3.78000000	03:25:49
149.56	3.34000000	03:25:41
149.56	1.79000000	03:25:41
149.71	3.78000000	03:25:27
150.32	3.76000000	03:19:18
150.34	6.00000000	03:07:31
150.29	0.19000000	03:07:31
150.29	3.58000000	03:07:31
150.10	1.28000000	03:06:44
150.08	3.33000000	03:05:26
150.06	3.33000000	03:05:21
150.00	4.00000000	03:03:25
150.00	0.01000000	03:03:25
150.55	3.56000000	02:59:55
150.61	0.06000000	02:57:08
150.02	0.26000000	02:42:31
150.03	3.58000000	02:42:24
149.86	3.59000000	02:41:34
149.82	3.59000000	02:41:19
149.98	2.00000000	02:40:12
150.25	17.78000000	02:38:44
150.17	8.00000000	02:38:44
150.16	9.34000000	02:38:44
150.14	4.76000000	02:38:44
150.16	1.00000000	02:37:15
150.19	1.00000000	02:35:46
149.73	1.00000000	02:33:49
149.69	3.60000000	02:33:36
149.59	3.60000000	02:32:33
149.55	3.60000000	02:32:25
149.50	3.60000000	02:32:12
149.56	0.04000000	02:30:08
149.59	3.58000000	02:28:09
149.58	3.58000000	02:28:05
149.74	3.59000000	02:27:38
149.60	3.59000000	02:25:38
149.44	1.79000000	02:25:12
149.35	0.66000000	02:24:33
149.37	0.45000000	02:24:33
149.67	1.54000000	02:24:10
149.67	1.79000000	02:24:10
150.36	3.55000000	02:18:26
150.34	3.55000000	02:13:13
150.32	2.00000000	02:09:55
150.44	3.55000000	02:07:11
150.39	3.55000000	02:06:32
150.34	3.55000000	02:05:42
150.29	3.55000000	02:05:37
150.18	3.56000000	02:05:26
150.10	3.56000000	02:05:06
150.00	3.56000000	02:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 6,817
Máx. 158.34	Min. 148.61
7 Dias
Variação -11.31%	Volume 67,672
Máx. 168.55	Min. 148.61
30 Dias
Variação +0.49%	Volume 274,976
Máx. 176.25	Min. 142.56