SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.78	0.77000000	04:56:02
162.77	0.10000000	04:55:20
162.80	0.31000000	04:55:02
162.79	1.20000000	04:55:02
162.78	0.93000000	04:54:02
162.78	0.10000000	04:54:02
162.69	0.25000000	04:51:35
162.69	0.22000000	04:51:35
162.69	0.21000000	04:51:35
162.61	0.86000000	04:50:38
162.61	0.29000000	04:50:38
162.61	1.82000000	04:50:38
162.63	0.19000000	04:50:33
162.63	0.65000000	04:49:59
162.65	1.00000000	04:49:34
162.65	1.22000000	04:49:18
162.66	1.17000000	04:49:03
162.64	1.22000000	04:48:17
162.64	1.21000000	04:47:52
162.64	2.02000000	04:47:52
162.72	1.99000000	04:47:40
162.72	20.43000000	04:47:40
162.82	0.06000000	04:46:38
162.81	0.70000000	04:46:18
162.83	1.29000000	04:46:10
162.83	0.68000000	04:46:09
162.83	0.73000000	04:46:09
162.83	0.89000000	04:46:03
162.83	2.49000000	04:46:02
162.83	2.49000000	04:46:02
162.83	0.34000000	04:46:02
162.83	0.50000000	04:46:02
162.79	0.30000000	04:45:59
162.76	0.17000000	04:45:46
162.74	0.29000000	04:45:02
162.69	0.31000000	04:44:02
162.63	0.20000000	04:42:51
162.59	0.21000000	04:42:42
162.59	0.72000000	04:42:42
162.59	0.72000000	04:42:41
162.60	0.42000000	04:42:01
162.61	0.67000000	04:41:20
162.60	0.19000000	04:41:08
162.57	0.99000000	04:41:08
162.57	0.95000000	04:40:45
162.57	0.51000000	04:40:01
162.63	0.06000000	04:38:02
162.63	0.39000000	04:38:02
162.63	0.01000000	04:34:13
162.63	0.46000000	04:34:05
162.63	0.46000000	04:34:04
162.63	1.11000000	04:34:04
162.63	0.99000000	04:34:04
162.63	0.35000000	04:33:02
162.62	0.37000000	04:32:02
162.64	0.66000000	04:31:18
162.62	0.29000000	04:31:02
162.62	1.84000000	04:28:47
162.64	1.12000000	04:28:05
162.62	0.12000000	04:27:43
162.68	0.45000000	04:27:43
162.68	0.77000000	04:27:43
162.67	0.50000000	04:27:43
162.65	0.96000000	04:27:43
162.64	0.77000000	04:27:43
162.62	0.12000000	04:27:43
162.62	1.03000000	04:27:43
162.62	0.36000000	04:27:41
162.64	0.26000000	04:27:10
162.64	0.16000000	04:27:10
162.61	0.45000000	04:27:10
162.61	0.18000000	04:27:10
162.61	0.78000000	04:27:10
162.61	0.96000000	04:27:10
162.59	0.87000000	04:27:08
162.59	0.83000000	04:27:07
162.59	0.15000000	04:27:04
162.60	0.99000000	04:26:46
162.53	0.01000000	04:26:46
162.55	0.99000000	04:26:46
162.57	0.99000000	04:26:46
162.58	0.67000000	04:26:46
162.60	0.99000000	04:26:46
162.63	0.15000000	04:26:19
162.71	0.36000000	04:25:02
162.70	0.66000000	04:25:02
162.63	0.11000000	04:24:02
162.62	0.16000000	04:23:08
162.62	0.26000000	04:23:08
162.56	0.46000000	04:23:02
162.60	0.33000000	04:21:58
162.60	0.17000000	04:21:58
162.75	0.49000000	04:20:23
162.76	2.41000000	04:20:23
162.75	0.50000000	04:20:02
162.74	0.82000000	04:19:23
162.74	1.60000000	04:19:23
162.74	1.60000000	04:19:23
162.72	0.03000000	04:18:23
162.70	0.06000000	04:17:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 3,649
Máx. 163.38	Min. 160.15
7 Dias
Variação +3.99%	Volume 87,494
Máx. 176.23	Min. 151.96
30 Dias
Variação -0.98%	Volume 1,691,362
Máx. 228.20	Min. 145.92