SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

148.45	0.27000000	02:24:14
148.43	4.73000000	02:24:14
148.42	0.19000000	02:24:02
148.42	0.02000000	01:41:17
148.31	0.14000000	01:32:55
148.36	0.47000000	01:27:35
148.16	1.07000000	00:47:30
148.16	0.37000000	00:44:23
148.14	0.03000000	00:24:12
148.05	0.01000000	00:14:16
147.97	0.13000000	00:07:36
147.93	0.76000000	00:00:31
148.01	0.09000000	23:28:50
148.01	0.18000000	23:28:11
148.00	1.52000000	23:27:37
147.98	5.23000000	23:27:37
147.93	0.66000000	23:26:12
147.98	0.67000000	23:26:02
147.96	12.24000000	22:53:40
147.95	11.32000000	22:44:55
147.96	0.01000000	22:41:41
147.94	11.32000000	22:36:37
147.93	5.91000000	22:36:37
147.92	0.01000000	22:25:23
147.95	0.04000000	22:12:35
147.98	0.04000000	22:11:05
147.91	0.01000000	22:06:54
147.96	2.00000000	22:02:47
147.93	4.35000000	22:01:19
147.92	4.03000000	22:00:46
147.97	0.09000000	21:57:53
147.97	0.51000000	21:54:05
147.94	0.48000000	21:53:35
148.01	1.77000000	21:44:52
148.03	1.78000000	21:43:04
147.95	0.04000000	21:35:07
147.95	0.44000000	21:35:02
147.92	4.02000000	21:28:47
147.89	4.02000000	21:24:43
147.85	0.16000000	21:18:48
147.88	11.42000000	21:18:10
147.86	4.03000000	21:17:34
147.84	4.03000000	21:17:07
147.91	1.63000000	21:17:07
147.91	0.19000000	21:16:06
147.90	2.48000000	21:13:52
147.88	2.48000000	21:13:41
147.88	4.03000000	21:13:37
147.85	2.48000000	21:13:36
147.92	0.09000000	21:02:30
147.86	10.55000000	20:57:54
147.81	0.83000000	20:56:14
147.81	10.50000000	20:56:14
147.76	0.71000000	20:56:14
147.72	20.31000000	20:39:58
147.70	0.01000000	20:38:59
147.71	0.16000000	20:38:59
147.74	0.54000000	20:32:27
147.78	0.40000000	20:21:37
147.78	0.99000000	20:20:24
147.73	8.00000000	20:19:14
147.67	8.60000000	20:18:59
147.67	2.48000000	20:18:59
147.70	5.82000000	20:18:53
147.71	0.97000000	20:18:51
147.72	7.78000000	20:18:51
147.69	20.31000000	20:18:16
147.66	0.57000000	20:18:16
147.74	36.22000000	20:18:10
147.81	9.42000000	20:18:10
147.81	9.42000000	20:18:10
147.85	9.46000000	20:17:59
148.03	1.71000000	20:14:34
148.03	6.33000000	20:09:32
148.20	20.24000000	20:09:31
148.09	6.37000000	20:08:07
148.04	2.00000000	20:06:19
148.08	1.00000000	20:06:06
148.01	2.00000000	20:05:41
148.01	1.15000000	20:04:44
147.99	0.11000000	20:04:44
147.99	0.74000000	20:04:44
147.95	0.10000000	20:04:35
147.94	9.28000000	20:04:07
147.93	0.21000000	20:03:27
147.89	0.41000000	20:03:15
147.89	3.01000000	20:02:40
147.94	3.73000000	20:01:21
147.94	3.73000000	20:01:21
148.07	3.52000000	20:00:36
148.15	3.52000000	20:00:15
148.16	3.52000000	19:59:57
148.17	3.52000000	19:59:56
148.17	3.52000000	19:59:51
148.13	0.19000000	19:59:44
148.12	0.39000000	19:59:33
148.13	3.52000000	19:59:14
148.15	3.52000000	19:59:09
148.09	0.77000000	19:59:09
148.12	3.52000000	19:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 16,942
Máx. 149.54	Min. 146.09
7 Dias
Variação -4.33%	Volume 75,397
Máx. 158.06	Min. 146.09
30 Dias
Variação +7.88%	Volume 216,460
Máx. 158.06	Min. 135.22