SPCXX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.65	3.00000000	08:47:58
170.65	0.55000000	08:47:58
170.52	3.56000000	08:47:55
170.61	1.41000000	08:47:53
170.59	0.04000000	08:47:53
170.58	2.00000000	08:47:53
170.57	0.11000000	08:47:53
170.46	3.56000000	08:47:50
170.52	0.07000000	08:47:48
170.52	0.60000000	08:47:48
170.55	0.60000000	08:47:48
170.71	1.10000000	08:47:47
170.70	0.60000000	08:47:47
170.70	0.30000000	08:47:47
170.67	0.60000000	08:47:47
170.62	0.60000000	08:47:47
170.61	0.24000000	08:47:47
170.56	0.06000000	08:47:47
170.56	0.06000000	08:47:47
170.45	3.56000000	08:47:45
170.46	4.00000000	08:47:42
170.57	1.15000000	08:47:42
170.56	0.07000000	08:47:42
170.56	0.07000000	08:47:42
170.55	2.00000000	08:47:42
170.54	0.27000000	08:47:42
170.45	7.64000000	08:47:40
170.45	9.84000000	08:47:40
170.45	3.56000000	08:47:40
170.45	8.23000000	08:47:40
170.45	14.81000000	08:47:39
170.45	10.36000000	08:47:39
170.48	4.00000000	08:47:38
170.48	0.59000000	08:47:38
170.57	1.56000000	08:47:37
170.57	2.00000000	08:47:37
170.45	13.77000000	08:47:36
170.48	3.47000000	08:47:35
170.48	0.09000000	08:47:35
170.48	0.50000000	08:47:33
170.57	2.88000000	08:47:32
170.56	0.68000000	08:47:32
170.45	0.07000000	08:47:30
170.46	3.56000000	08:47:30
170.48	4.00000000	08:47:27
170.48	0.53000000	08:47:27
170.61	3.11000000	08:47:27
170.61	0.45000000	08:47:27
170.48	2.97000000	08:47:24
170.48	0.59000000	08:47:24
170.47	0.45000000	08:47:24
170.48	1.88000000	08:47:22
170.47	1.68000000	08:47:22
170.45	3.60000000	08:47:19
170.48	4.00000000	08:47:17
170.49	4.00000000	08:47:17
170.49	0.59000000	08:47:17
170.61	0.19000000	08:47:17
170.58	0.49000000	08:47:17
170.58	0.10000000	08:47:17
170.51	0.44000000	08:47:17
170.51	2.33000000	08:47:17
170.45	4.41000000	08:47:14
170.47	3.43000000	08:47:13
170.48	2.00000000	08:47:13
170.48	0.65000000	08:47:13
170.50	2.00000000	08:47:12
170.50	2.33000000	08:47:12
170.58	0.12000000	08:47:11
170.55	0.53000000	08:47:11
170.50	2.32000000	08:47:11
170.49	0.44000000	08:47:11
170.45	21.23000000	08:47:09
170.46	2.32000000	08:47:09
170.55	0.19000000	08:47:06
170.58	1.92000000	08:47:04
170.56	0.40000000	08:47:04
170.52	0.03000000	08:47:04
170.52	0.03000000	08:47:04
170.50	16.16000000	08:47:04
170.49	2.31000000	08:47:04
170.46	2.84000000	08:47:02
170.50	3.56000000	08:47:01
170.46	3.56000000	08:46:59
170.51	0.44000000	08:46:56
170.51	3.12000000	08:46:56
170.45	7.12000000	08:46:54
170.45	7.12000000	08:46:54
170.45	3.56000000	08:46:53
170.45	7.37000000	08:46:53
170.45	7.75000000	08:46:52
170.46	2.31000000	08:46:52
170.45	3.22000000	08:46:51
170.46	2.00000000	08:46:51
170.46	2.31000000	08:46:51
170.45	4.94000000	08:46:51
170.50	0.03000000	08:46:51
170.46	2.30000000	08:46:51
170.46	1.23000000	08:46:51
170.45	12.50000000	08:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 298,597
Máx. 173.61	Min. 165.98
7 Dias
Variação +3.81%	Volume 793,197
Máx. 216.00	Min. 157.03
30 Dias
Variação +3.81%	Volume 793,197
Máx. 216.00	Min. 157.03