SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

174.07	0.00900000	14:57:49
172.67	0.00800000	14:55:56
173.58	0.00400000	14:55:27
173.58	0.06600000	14:55:27
173.57	0.08400000	14:55:16
173.55	0.06000000	14:55:11
173.53	0.07600000	14:54:50
172.24	0.00800000	14:53:47
172.17	0.00800000	14:52:10
173.56	0.01100000	14:51:16
172.38	0.06500000	14:51:08
172.07	0.01200000	14:50:50
171.76	0.01200000	14:49:31
171.73	0.01000000	14:49:19
171.84	0.00900000	14:43:55
173.09	0.03000000	14:43:28
173.09	0.04700000	14:43:28
173.07	0.07100000	14:43:10
171.73	0.05300000	14:42:52
171.55	0.05600000	14:42:35
172.49	0.06000000	14:42:11
172.47	0.06500000	14:41:57
171.41	0.04900000	14:41:37
172.47	0.08400000	14:41:32
172.45	0.06700000	14:41:17
171.79	0.04300000	14:37:52
171.79	0.06700000	14:37:52
171.65	0.07400000	14:37:40
171.49	0.07100000	14:37:30
171.49	0.06600000	14:37:30
171.48	0.08100000	14:37:18
170.48	0.00500000	14:36:51
170.50	0.05000000	14:36:51
171.30	0.06100000	14:36:32
171.14	0.08600000	14:36:15
169.89	0.07100000	14:35:46
169.60	0.06800000	14:35:17
170.61	0.05800000	14:34:47
169.34	0.05800000	14:34:46
170.99	0.05200000	14:34:18
170.99	0.08600000	14:34:18
170.75	0.08200000	14:33:55
170.75	0.08700000	14:33:45
170.59	0.08600000	14:33:42
171.15	0.04900000	14:33:20
169.97	0.04900000	14:33:05
170.07	0.07900000	14:32:40
171.38	0.07900000	14:32:19
171.38	0.05500000	14:32:19
172.05	0.07800000	14:31:53
172.11	0.01300000	14:30:29
170.94	0.04000000	14:30:21
170.93	0.07500000	14:30:17
170.92	0.06100000	14:29:56
170.92	0.06600000	14:29:56
170.93	0.07600000	14:29:53
171.96	0.01500000	14:29:24
172.39	0.01500000	14:29:01
172.41	0.03000000	14:28:32
171.01	0.07800000	14:28:15
170.92	0.01000000	14:27:57
171.95	0.01900000	14:27:19
170.79	0.05500000	14:27:05
170.61	0.07400000	14:26:42
172.13	0.06100000	14:26:25
172.13	0.07200000	14:26:25
172.09	0.05800000	14:26:21
170.77	0.07900000	14:26:14
172.03	0.05400000	14:25:58
172.11	0.04600000	14:25:48
172.11	0.07200000	14:25:48
170.60	0.08500000	14:25:38
172.03	0.06000000	14:25:13
172.03	0.05600000	14:25:13
170.67	0.08100000	14:24:57
170.63	0.05900000	14:24:37
172.39	0.05600000	14:24:09
172.39	0.05200000	14:24:09
172.97	0.02900000	14:23:51
173.16	0.07100000	14:23:50
173.62	0.01100000	14:22:52
173.72	0.01900000	14:22:43
174.19	0.01000000	14:22:01
174.14	0.01500000	14:21:42
174.14	0.04000000	14:21:36
174.07	0.05400000	14:21:27
174.14	0.07400000	14:21:07
174.21	0.04700000	14:20:42
174.03	0.06600000	14:20:21
173.78	0.07200000	14:19:58
174.42	0.05100000	14:19:36
174.44	0.06500000	14:19:30
173.65	0.04800000	14:19:00
173.67	0.05800000	14:18:37
173.63	0.06000000	14:18:30
173.69	0.07300000	14:18:22
173.59	0.05000000	14:18:01
174.09	0.05800000	14:17:40
173.71	0.04800000	14:17:34
173.71	0.06600000	14:17:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 41
Máx. 182.94	Min. 166.77
7 Dias
Variação +2.64%	Volume 41
Máx. 182.94	Min. 166.77
30 Dias
Variação +2.64%	Volume 41
Máx. 182.94	Min. 166.77