SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.71	0.01300000	06:20:50
111.71	0.01300000	06:15:40
112.26	0.01300000	06:10:02
112.29	0.04100000	06:05:07
112.32	0.01500000	06:03:27
112.31	0.02000000	06:02:39
112.31	0.08900000	05:58:57
112.33	0.01300000	05:54:21
112.19	0.01300000	05:48:33
111.82	0.01100000	05:45:46
112.38	0.01200000	05:40:10
111.87	0.04000000	05:34:32
111.87	0.01500000	05:31:19
111.94	0.01500000	05:28:10
111.92	0.01200000	05:23:12
112.46	0.01400000	05:17:45
112.45	0.03500000	05:15:22
112.44	0.10000000	05:14:55
111.92	0.01200000	05:10:22
112.48	0.01200000	05:04:58
112.46	0.01600000	04:59:39
112.48	0.01300000	04:57:32
112.54	0.01300000	04:52:03
112.47	0.01300000	04:46:27
112.47	0.01300000	04:40:59
112.51	0.04000000	04:35:21
111.91	0.01200000	04:32:45
111.91	0.08000000	04:32:31
111.95	0.01400000	04:32:24
111.95	0.01200000	04:27:20
112.39	0.01300000	04:21:40
112.39	0.01300000	04:16:05
111.83	0.02000000	04:10:31
111.90	0.02800000	04:05:32
111.87	0.01900000	04:04:24
112.30	0.01500000	03:59:44
111.76	0.02000000	03:53:51
111.78	0.02000000	03:53:22
111.78	0.03500000	03:50:59
111.74	0.01400000	03:50:11
112.24	0.01400000	03:44:52
112.10	0.01200000	03:39:24
111.65	0.01200000	03:34:11
111.65	0.01100000	03:29:01
111.57	0.01400000	03:23:43
112.10	0.01400000	03:18:03
112.04	0.01200000	03:12:31
111.47	0.01600000	03:07:17
112.04	0.01400000	03:01:58
111.48	0.10900000	02:56:31
111.48	0.09100000	02:56:31
111.49	0.07800000	02:56:21
111.49	0.11200000	02:56:21
112.08	0.12200000	02:55:54
112.09	0.11800000	02:55:36
112.09	0.08800000	02:55:36
112.08	0.07900000	02:55:17
112.07	0.09100000	02:55:02
112.06	0.07800000	02:54:46
112.02	0.01300000	02:54:19
111.48	0.08800000	02:48:50
112.02	0.01300000	02:43:34
111.60	0.01400000	02:37:59
112.13	0.03800000	02:32:27
112.12	0.05100000	02:32:17
112.02	0.00100000	02:31:56
111.60	0.01200000	02:26:31
112.02	0.01200000	02:21:19
112.02	0.01300000	02:15:47
111.47	0.01500000	02:10:35
111.59	0.01100000	02:08:51
111.59	0.01500000	02:02:54
112.11	0.01500000	01:57:44
111.63	0.01200000	01:52:16
111.63	0.01400000	01:46:44
111.67	0.01200000	01:41:17
112.09	0.01700000	01:35:54
111.68	0.13100000	01:30:27
111.67	0.01400000	01:30:07
111.61	0.01600000	01:24:36
111.58	0.02000000	01:19:10
111.56	0.01500000	01:18:00
112.08	0.01300000	01:14:53
112.07	0.02500000	01:09:40
112.05	0.02000000	01:04:17
112.05	0.07400000	01:03:48
112.05	0.01600000	00:58:45
111.91	0.01100000	00:56:11
111.48	0.04700000	00:50:55
111.50	0.09000000	00:50:34
111.49	0.02000000	00:48:56
111.91	0.01500000	00:46:05
111.63	0.01100000	00:40:40
112.00	0.01700000	00:35:16
112.12	0.06400000	00:33:11
112.12	0.02600000	00:33:11
112.12	0.05000000	00:33:04
112.13	0.01500000	00:30:10
111.63	0.01500000	00:29:37
111.58	0.01700000	00:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 37
Máx. 113.95	Min. 108.96
7 Dias
Variação -12.92%	Volume 897
Máx. 129.76	Min. 108.96
30 Dias
Variação -27.14%	Volume 2,515
Máx. 176.27	Min. 108.96