SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.20	0.01000000	09:54:10
150.21	0.01300000	09:54:03
150.21	0.07000000	09:54:02
150.12	0.01600000	09:52:13
150.09	0.01500000	09:49:42
150.07	0.02700000	09:49:24
150.79	0.03100000	09:48:28
150.84	0.01500000	09:46:00
150.08	0.02900000	09:44:48
150.11	0.05500000	09:44:19
150.07	0.09800000	09:43:52
150.10	0.08400000	09:43:42
150.92	0.07700000	09:40:49
150.90	0.07400000	09:40:44
150.89	0.06100000	09:40:21
150.89	0.09600000	09:40:21
150.01	0.09600000	09:40:10
150.85	0.05500000	09:40:08
150.86	0.06900000	09:39:53
150.89	0.02000000	09:36:36
150.01	0.01000000	09:35:39
150.90	0.02600000	09:35:31
150.02	0.07800000	09:35:21
150.02	0.06800000	09:34:53
150.94	0.05500000	09:34:28
150.94	0.09800000	09:34:28
150.03	0.05400000	09:34:05
150.03	0.07100000	09:34:05
150.07	0.06000000	09:33:38
150.08	0.06000000	09:33:15
150.09	0.07500000	09:33:13
150.09	0.05700000	09:33:13
150.90	0.08700000	09:32:54
150.84	0.08500000	09:32:34
150.84	0.07300000	09:32:34
150.78	0.09100000	09:32:18
150.78	0.08100000	09:32:18
149.90	0.09500000	09:32:16
149.91	0.09400000	09:31:57
149.92	0.07200000	09:31:37
149.92	0.06600000	09:31:37
150.77	0.04600000	09:31:15
150.77	0.03500000	09:31:04
150.77	0.00900000	09:30:24
150.77	0.02100000	09:30:24
150.77	0.05000000	09:30:19
150.57	0.01400000	09:29:36
150.47	0.01400000	09:28:39
150.49	0.06100000	09:28:29
150.49	0.08000000	09:28:29
150.50	0.07700000	09:28:18
150.49	0.05300000	09:28:17
150.54	0.07700000	09:27:47
150.53	0.09000000	09:26:47
150.57	0.08000000	09:26:19
150.55	0.08000000	09:26:18
150.54	0.05300000	09:26:11
150.54	0.06300000	09:25:59
150.50	0.09300000	09:25:46
150.54	0.05600000	09:25:38
150.56	0.08900000	09:25:35
150.53	0.01400000	09:25:05
150.66	0.02000000	09:23:07
150.64	0.02600000	09:22:44
150.64	0.05700000	09:22:43
150.70	0.00900000	09:20:25
150.72	0.01600000	09:19:40
150.87	0.01600000	09:18:50
150.37	0.01300000	09:13:52
150.47	0.05000000	09:12:56
150.42	0.02600000	09:11:46
150.42	0.04400000	09:11:46
150.42	0.02000000	09:11:22
150.38	0.04000000	09:10:57
150.36	0.07600000	09:10:51
150.35	0.05900000	09:10:44
150.41	0.08700000	09:10:26
150.48	0.07100000	09:10:14
150.47	0.09800000	09:10:01
150.52	0.08800000	09:09:34
150.54	0.02000000	09:08:57
150.53	0.07000000	09:08:47
150.57	0.08800000	09:08:04
150.48	0.02000000	09:06:34
150.61	0.00900000	09:05:07
150.59	0.02000000	09:05:01
150.65	0.07800000	09:04:53
150.65	0.08500000	09:04:49
150.64	0.05600000	09:04:38
150.65	0.05700000	09:04:15
150.73	0.06600000	09:03:55
150.73	0.07500000	09:03:55
150.77	0.05800000	09:03:33
150.80	0.07600000	09:03:21
150.77	0.06500000	09:02:58
150.86	0.09500000	09:02:36
150.86	0.08300000	09:02:24
150.94	0.01000000	09:00:39
150.94	0.06000000	09:00:11
150.95	0.01300000	08:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.59%	Volume 146
Máx. 152.20	Min. 140.15
7 Dias
Variação +7.45%	Volume 620
Máx. 152.20	Min. 138.05
30 Dias
Variação +29.12%	Volume 4,736
Máx. 152.20	Min. 105.16