SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.46	0.01700000	14:00:23
147.47	0.04500000	14:00:02
146.54	0.08900000	13:59:53
146.54	0.05600000	13:59:53
146.54	0.06800000	13:59:53
146.39	0.05900000	13:59:49
147.05	0.09300000	13:59:19
146.95	0.07700000	13:58:52
146.99	0.08900000	13:58:39
145.93	0.02000000	13:57:55
145.93	0.01000000	13:57:47
147.04	0.03000000	13:57:21
146.17	0.04700000	13:56:52
145.86	0.00400000	13:55:54
145.86	0.08600000	13:55:54
146.59	0.06500000	13:55:31
146.59	0.08500000	13:55:31
145.72	0.06200000	13:55:02
145.70	0.01000000	13:54:57
145.70	0.10000000	13:54:57
145.77	0.03900000	13:54:30
146.59	0.02400000	13:54:04
146.64	0.08000000	13:53:35
146.69	0.09700000	13:53:31
145.73	0.08400000	13:53:23
145.73	0.07100000	13:53:23
145.59	0.10200000	13:53:19
146.62	0.09300000	13:53:16
146.58	0.06700000	13:53:02
145.75	0.06400000	13:52:41
145.75	0.08200000	13:52:41
146.64	0.05800000	13:52:33
146.90	0.08000000	13:52:14
146.77	0.07300000	13:52:01
146.73	0.06900000	13:51:42
146.88	0.06200000	13:51:21
145.96	0.10100000	13:50:54
145.97	0.09800000	13:50:52
145.97	0.08700000	13:50:52
146.95	0.05700000	13:50:31
146.08	0.09900000	13:50:11
146.08	0.06800000	13:50:11
146.09	0.08200000	13:49:48
147.17	0.06900000	13:49:47
146.24	0.08600000	13:49:29
146.24	0.06200000	13:49:29
146.10	0.09400000	13:49:04
146.93	0.09800000	13:48:58
146.12	0.06900000	13:48:36
147.01	0.07400000	13:48:28
146.97	0.05800000	13:48:28
147.39	0.07700000	13:48:03
147.44	0.05500000	13:47:56
146.48	0.07000000	13:47:42
147.59	0.09200000	13:47:23
147.59	0.06800000	13:47:23
147.59	0.02500000	13:47:23
147.57	0.05600000	13:47:20
147.57	0.05700000	13:47:09
147.57	0.06800000	13:47:09
147.45	0.01500000	13:46:07
146.56	0.01000000	13:45:55
146.53	0.05000000	13:45:48
146.54	0.09700000	13:45:45
146.54	0.08000000	13:45:45
146.54	0.10100000	13:45:45
146.54	0.09600000	13:45:45
146.72	0.05800000	13:45:21
146.68	0.09900000	13:44:58
146.91	0.08300000	13:44:36
146.69	0.07200000	13:44:16
147.87	0.06500000	13:43:57
148.07	0.08300000	13:43:37
147.27	0.07700000	13:43:21
148.59	0.08000000	13:43:09
148.59	0.08000000	13:43:09
148.80	0.07600000	13:42:47
148.80	0.05800000	13:42:47
147.86	0.08700000	13:42:42
147.86	0.09900000	13:42:42
147.67	0.09200000	13:42:27
147.79	0.08900000	13:42:13
147.70	0.09800000	13:42:00
147.68	0.10000000	13:41:38
147.83	0.09900000	13:41:31
148.85	0.05400000	13:41:27
147.83	0.09900000	13:41:09
148.83	0.06600000	13:41:04
148.71	0.07900000	13:40:46
147.98	0.05800000	13:40:41
148.92	0.06900000	13:40:39
148.92	0.07400000	13:40:39
148.05	0.07400000	13:40:35
148.05	0.09800000	13:40:35
148.01	0.07400000	13:40:27
147.98	0.08600000	13:40:10
147.91	0.07500000	13:39:51
148.72	0.07800000	13:39:24
148.70	0.07100000	13:39:23
148.70	0.09300000	13:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 111
Máx. 154.60	Min. 145.59
7 Dias
Variação -2.67%	Volume 888
Máx. 158.39	Min. 145.59
30 Dias
Variação +9.02%	Volume 2,921
Máx. 158.39	Min. 134.40