SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.00	0.02000000	21:20:19
142.64	0.01500000	21:17:39
142.83	0.04000000	21:16:14
141.85	0.08100000	21:16:10
141.79	0.05900000	21:15:45
142.88	0.08300000	21:15:39
142.68	0.06800000	21:15:19
141.89	0.08700000	21:15:00
142.79	0.10400000	21:14:50
142.11	0.03100000	21:14:23
142.60	0.01300000	21:12:36
142.41	0.01100000	21:11:17
141.63	0.04000000	21:09:47
142.29	0.03300000	21:06:41
141.38	0.02000000	21:06:13
142.19	0.10000000	21:06:00
141.27	0.08700000	21:05:55
142.13	0.08800000	21:05:35
141.27	0.09800000	21:05:25
141.37	0.01200000	21:03:10
141.29	0.07700000	21:02:59
141.35	0.10500000	21:02:40
141.35	0.10100000	21:02:40
142.22	0.07000000	21:02:20
142.23	0.10300000	21:02:04
141.42	0.10500000	21:01:54
142.24	0.10100000	21:01:51
141.40	0.07500000	21:01:35
141.30	0.09000000	21:01:23
141.30	0.08800000	21:01:23
142.10	0.06000000	21:01:07
141.34	0.07500000	21:00:48
141.27	0.08000000	21:00:41
141.17	0.08500000	21:00:22
141.17	0.05900000	21:00:22
141.08	0.09000000	21:00:07
142.00	0.07100000	20:59:47
141.25	0.07600000	20:59:27
141.21	0.07400000	20:59:03
141.23	0.06600000	20:58:53
141.79	0.09000000	20:57:35
141.62	0.02000000	20:57:06
140.49	0.09100000	20:56:23
140.35	0.01500000	20:55:11
140.48	0.04000000	20:54:46
140.48	0.07800000	20:54:22
140.44	0.07000000	20:54:15
141.29	0.07900000	20:54:01
140.28	0.07200000	20:53:47
140.22	0.06000000	20:53:17
140.22	0.07100000	20:53:17
141.28	0.09200000	20:52:52
140.23	0.01000000	20:50:55
141.15	0.04300000	20:50:39
141.13	0.07300000	20:50:32
141.27	0.01000000	20:50:14
140.35	0.06000000	20:50:09
140.61	0.03000000	20:49:16
140.75	0.01100000	20:48:27
141.60	0.05600000	20:48:11
140.76	0.06800000	20:48:01
140.79	0.09000000	20:47:53
141.75	0.09400000	20:47:27
140.66	0.01900000	20:46:27
141.41	0.04000000	20:46:20
141.25	0.02200000	20:45:20
141.07	0.02200000	20:44:57
140.22	0.08000000	20:44:54
140.28	0.06600000	20:44:32
141.01	0.09700000	20:44:07
140.01	0.02700000	20:43:06
140.16	0.01000000	20:37:18
141.04	0.01500000	20:36:30
141.14	0.03000000	20:33:30
141.33	0.01600000	20:32:20
141.44	0.06400000	20:32:06
140.62	0.07100000	20:31:58
141.47	0.08900000	20:31:44
140.71	0.07000000	20:31:36
141.49	0.09000000	20:31:08
140.71	0.09900000	20:30:40
140.74	0.10500000	20:30:37
140.79	0.08700000	20:30:13
140.86	0.08700000	20:29:56
140.85	0.01000000	20:26:13
140.92	0.01500000	20:24:13
140.94	0.03000000	20:23:57
140.94	0.06800000	20:23:55
141.80	0.06400000	20:23:35
141.75	0.01100000	20:21:51
141.75	0.03000000	20:21:41
141.88	0.10500000	20:21:21
141.88	0.01300000	20:20:04
141.02	0.01400000	20:19:41
140.62	0.01100000	20:18:01
140.55	0.02000000	20:17:46
140.54	0.02500000	20:17:20
140.61	0.07200000	20:16:04
140.61	0.10400000	20:16:04
140.60	0.10200000	20:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 97
Máx. 143.22	Min. 136.46
7 Dias
Variação -3.92%	Volume 710
Máx. 151.94	Min. 134.45
30 Dias
Variação -10.42%	Volume 2,580
Máx. 176.77	Min. 134.45