SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.98	0.03000000	01:01:25
162.97	0.06000000	01:00:57
162.97	0.05000000	01:00:33
162.57	0.00900000	00:56:46
162.64	0.02000000	00:56:24
162.43	0.05200000	00:56:01
162.64	0.06900000	00:55:31
162.63	0.00900000	00:55:14
162.47	0.01000000	00:53:23
162.44	0.02000000	00:53:06
162.43	0.04500000	00:52:55
162.43	0.04000000	00:52:51
162.43	0.06000000	00:52:51
162.48	0.07700000	00:52:17
162.48	0.07600000	00:52:17
162.75	0.05000000	00:51:52
162.73	0.07900000	00:51:37
162.59	0.07100000	00:51:28
162.59	0.09000000	00:51:28
162.61	0.05700000	00:51:25
162.70	0.08600000	00:51:20
162.45	0.07000000	00:50:52
162.58	0.07700000	00:50:26
162.58	0.06900000	00:50:26
162.48	0.05200000	00:50:09
162.48	0.05400000	00:50:09
162.69	0.02300000	00:49:48
162.67	0.04400000	00:49:19
162.74	0.01000000	00:48:54
162.47	0.04000000	00:45:55
162.45	0.04500000	00:45:26
162.43	0.07200000	00:45:08
162.43	0.05000000	00:45:08
162.44	0.08100000	00:42:17
162.40	0.07200000	00:41:32
162.40	0.07400000	00:40:30
162.34	0.08200000	00:40:25
162.32	0.08600000	00:39:29
162.30	0.07400000	00:39:16
162.30	0.07700000	00:39:16
162.31	0.06500000	00:38:47
162.33	0.05800000	00:38:28
162.34	0.05900000	00:38:26
162.67	0.00900000	00:38:00
163.06	0.05800000	00:32:44
163.04	0.08800000	00:32:18
162.86	0.08700000	00:31:47
162.81	0.05000000	00:31:22
162.73	0.08300000	00:31:09
162.76	0.06000000	00:31:02
162.76	0.05100000	00:31:02
162.74	0.05600000	00:30:49
162.73	0.02900000	00:30:38
162.73	0.03000000	00:30:28
162.78	0.01300000	00:30:22
162.80	0.01500000	00:30:06
162.82	0.01000000	00:29:51
162.77	0.01200000	00:29:19
162.77	0.08400000	00:28:25
162.72	0.01600000	00:27:38
162.84	0.01600000	00:27:10
162.67	0.00900000	00:26:46
163.23	0.01600000	00:21:21
163.52	0.00900000	00:18:12
163.44	0.04600000	00:17:46
163.52	0.01400000	00:15:17
163.30	0.01200000	00:14:02
162.61	0.03300000	00:10:40
162.62	0.02300000	00:10:30
161.85	0.04000000	00:10:08
161.79	0.06300000	00:09:25
161.79	0.06700000	00:09:25
161.80	0.07100000	00:09:23
161.82	0.05600000	00:09:12
161.83	0.07700000	00:08:58
161.86	0.06800000	00:08:50
161.85	0.06500000	00:08:26
161.71	0.01800000	00:06:19
161.68	0.08800000	00:06:13
161.70	0.07700000	00:05:56
161.70	0.00100000	00:05:56
161.70	0.03000000	00:05:08
161.70	0.01100000	00:04:56
161.70	0.04500000	00:04:56
161.70	0.01100000	00:03:59
161.68	0.01500000	00:03:15
161.23	0.03000000	00:02:49
161.48	0.04200000	00:00:58
161.43	0.07700000	00:00:48
161.34	0.06500000	00:00:44
161.38	0.06100000	00:00:17
160.91	0.01500000	23:55:46
161.83	0.02500000	23:52:32
161.80	0.01000000	23:48:46
161.07	0.00900000	23:43:27
161.81	0.01000000	23:38:01
161.87	0.01000000	23:34:53
161.86	0.00900000	23:34:27
161.86	0.06700000	23:34:26
161.84	0.07300000	23:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 24
Máx. 163.52	Min. 159.56
7 Dias
Variação +3.99%	Volume 526
Máx. 176.27	Min. 151.62
30 Dias
Variação -3.90%	Volume 3,866
Máx. 229.01	Min. 146.61