SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

138.85	0.01000000	07:12:53
138.80	0.01000000	07:07:23
138.80	0.02000000	07:07:10
138.86	0.01100000	07:04:54
138.86	0.01000000	06:59:46
138.91	0.01000000	06:54:16
139.51	0.01500000	06:48:59
139.51	0.01300000	06:48:27
139.51	0.08000000	06:48:07
139.50	0.06800000	06:47:55
138.91	0.01100000	06:47:25
139.52	0.00900000	06:42:05
139.57	0.02000000	06:36:50
139.57	0.03800000	06:36:23
139.53	0.06200000	06:36:12
139.58	0.08400000	06:32:23
139.62	0.05300000	06:28:08
139.62	0.01700000	06:28:08
139.62	0.07200000	06:27:44
139.55	0.00700000	06:23:22
139.55	0.01400000	06:18:00
139.02	0.01400000	06:12:25
139.01	0.01000000	06:12:02
138.85	0.01800000	06:10:17
138.89	0.06900000	06:10:10
138.85	0.04400000	06:09:58
138.85	0.10100000	06:09:58
138.91	0.09700000	06:09:33
138.90	0.04500000	06:03:52
138.90	0.01500000	06:03:45
138.85	0.08000000	06:00:49
138.85	0.00500000	06:00:49
138.85	0.05600000	06:00:22
138.85	0.10400000	06:00:22
138.84	0.02000000	05:57:07
138.84	0.04100000	05:57:02
138.86	0.10200000	05:56:55
138.87	0.07100000	05:56:46
138.88	0.10600000	05:56:33
138.90	0.07700000	05:56:32
138.84	0.10400000	05:56:08
139.60	0.07400000	05:55:53
139.37	0.00900000	05:51:30
139.37	0.01200000	05:45:56
138.72	0.01000000	05:40:09
138.82	0.01000000	05:34:54
138.83	0.06200000	05:29:29
139.52	0.01000000	05:24:50
139.51	0.05600000	05:19:31
139.51	0.01400000	05:19:31
139.51	0.08600000	05:19:27
139.52	0.06900000	05:19:06
139.55	0.01000000	05:14:33
139.52	0.02000000	05:13:10
139.39	0.01200000	05:09:46
139.06	0.01000000	05:04:16
139.07	0.01000000	04:58:47
139.07	0.03200000	04:58:23
139.09	0.06500000	04:56:20
139.01	0.02600000	04:54:57
138.90	0.02700000	04:53:35
138.86	0.06200000	04:53:31
139.29	0.00900000	04:52:52
138.70	0.01000000	04:47:37
138.70	0.00100000	04:47:29
138.70	0.01200000	04:47:29
138.70	0.06100000	04:47:12
138.73	0.05800000	04:46:58
138.77	0.05800000	04:46:32
138.67	0.01200000	04:43:53
139.29	0.01200000	04:38:30
138.51	0.01100000	04:32:47
138.54	0.04000000	04:32:04
138.65	0.05400000	04:31:34
138.51	0.09500000	04:31:31
139.27	0.05700000	04:31:15
139.27	0.04400000	04:31:15
138.51	0.09300000	04:30:51
138.52	0.09400000	04:30:48
139.27	0.01400000	04:30:11
138.30	0.09600000	04:26:49
139.10	0.10400000	04:26:42
138.23	0.07600000	04:26:35
139.19	0.02000000	04:23:12
138.33	0.06700000	04:23:00
139.27	0.01700000	04:21:06
139.16	0.02400000	04:17:11
138.35	0.10400000	04:16:59
138.39	0.09400000	04:16:41
139.13	0.10400000	04:16:13
138.33	0.07300000	04:16:10
138.33	0.06900000	04:16:10
139.49	0.03600000	04:15:48
139.52	0.07700000	04:15:41
139.52	0.08300000	04:15:18
139.52	0.08400000	04:15:18
139.54	0.09800000	04:15:00
139.53	0.07400000	04:14:58
139.50	0.00800000	04:14:48
139.50	0.01300000	04:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 117
Máx. 144.65	Min. 135.63
7 Dias
Variação +3.63%	Volume 1,115
Máx. 150.61	Min. 130.26
30 Dias
Variação +2.45%	Volume 5,392
Máx. 150.61	Min. 104.85