SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.70	0.01100000	00:03:59
161.68	0.01500000	00:03:15
161.23	0.03000000	00:02:49
161.48	0.04200000	00:00:58
161.43	0.07700000	00:00:48
161.34	0.06500000	00:00:44
161.38	0.06100000	00:00:17
160.91	0.01500000	23:55:46
161.83	0.02500000	23:52:32
161.80	0.01000000	23:48:46
161.07	0.00900000	23:43:27
161.81	0.01000000	23:38:01
161.87	0.01000000	23:34:53
161.86	0.00900000	23:34:27
161.86	0.06700000	23:34:26
161.84	0.07300000	23:34:08
161.90	0.01200000	23:34:04
161.90	0.05200000	23:33:35
161.94	0.01200000	23:28:09
161.01	0.04000000	23:22:58
161.10	0.01500000	23:18:17
161.09	0.00900000	23:17:50
161.09	0.03000000	23:12:32
161.06	0.01500000	23:12:14
160.96	0.01200000	23:10:22
161.93	0.01000000	23:04:45
161.92	0.01500000	23:04:15
161.92	0.02500000	23:04:06
161.93	0.00100000	23:03:57
161.93	0.06400000	23:03:57
161.91	0.05300000	23:03:50
161.80	0.00600000	23:03:34
161.80	0.01200000	22:57:54
161.09	0.01100000	22:52:41
161.88	0.01000000	22:47:32
161.94	0.02000000	22:46:41
161.12	0.01400000	22:44:03
161.94	0.01200000	22:40:10
161.10	0.01000000	22:34:30
161.10	0.07800000	22:34:30
161.10	0.08700000	22:34:30
161.10	0.01200000	22:32:21
161.11	0.01100000	22:31:59
161.11	0.01500000	22:31:37
161.11	0.02500000	22:31:08
161.18	0.01300000	22:28:38
161.10	0.02000000	22:27:54
161.09	0.00800000	22:26:41
161.05	0.02000000	22:21:22
161.06	0.06000000	22:21:06
161.06	0.00900000	22:19:02
161.16	0.02000000	22:13:56
161.06	0.00900000	22:13:04
161.89	0.00900000	22:07:36
161.10	0.00800000	22:02:21
161.08	0.02200000	22:00:30
161.06	0.00900000	21:59:49
161.85	0.00800000	21:54:04
161.02	0.00800000	21:48:47
161.85	0.01000000	21:43:21
160.85	0.00900000	21:37:49
161.73	0.00900000	21:32:16
161.73	0.00900000	21:26:34
161.75	0.01000000	21:21:21
161.74	0.01100000	21:19:43
160.87	0.03000000	21:19:02
160.89	0.01100000	21:18:39
161.84	0.00900000	21:16:22
160.93	0.00800000	21:10:52
161.85	0.00800000	21:05:20
160.93	0.01000000	20:59:58
160.86	0.01900000	20:54:30
160.90	0.05000000	20:51:16
160.97	0.06500000	20:51:11
161.03	0.00800000	20:50:55
161.03	0.01000000	20:45:08
160.98	0.01000000	20:39:27
160.94	0.01700000	20:39:05
160.91	0.02000000	20:38:04
160.90	0.03100000	20:37:45
160.79	0.06000000	20:37:22
160.80	0.05600000	20:37:05
160.80	0.02000000	20:35:33
160.93	0.00800000	20:33:35
160.93	0.01000000	20:28:08
160.83	0.01500000	20:22:50
160.97	0.00900000	20:21:28
161.82	0.00900000	20:16:12
160.97	0.00900000	20:10:56
160.93	0.00900000	20:05:30
160.96	0.02000000	20:00:18
161.82	0.02000000	19:55:15
161.83	0.02000000	19:51:49
161.74	0.00900000	19:46:40
161.74	0.00900000	19:41:07
160.86	0.01200000	19:35:31
160.86	0.01300000	19:30:16
161.70	0.01300000	19:25:05
160.83	0.01100000	19:19:51
160.79	0.01200000	19:19:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 21
Máx. 162.02	Min. 159.56
7 Dias
Variação +3.18%	Volume 522
Máx. 176.27	Min. 151.62
30 Dias
Variação -4.65%	Volume 3,862
Máx. 229.01	Min. 146.61