SPCXX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.17	0.01100000	19:31:19
153.05	0.01000000	19:26:02
152.90	0.02000000	19:20:54
151.95	0.01700000	19:20:07
151.51	0.02000000	19:19:10
151.17	0.05300000	19:17:05
152.05	0.03000000	19:15:25
152.18	0.01000000	19:12:36
152.18	0.02700000	19:12:31
151.24	0.07000000	19:12:17
152.06	0.04500000	19:10:55
151.92	0.01000000	19:06:19
151.92	0.01300000	19:05:52
151.34	0.00900000	19:02:06
152.47	0.00500000	18:56:36
152.47	0.03700000	18:56:36
152.43	0.04700000	18:56:00
152.42	0.09200000	18:55:46
152.46	0.06100000	18:55:34
151.54	0.08000000	18:55:16
152.45	0.08800000	18:55:04
152.47	0.05400000	18:54:35
152.47	0.07000000	18:54:35
152.32	0.07200000	18:54:07
151.28	0.05000000	18:53:27
152.17	0.05900000	18:52:58
152.35	0.03000000	18:51:51
151.32	0.05600000	18:51:26
151.32	0.05500000	18:51:26
152.26	0.05500000	18:51:09
152.33	0.02000000	18:50:25
151.30	0.05000000	18:48:14
151.20	0.02500000	18:47:30
152.04	0.01400000	18:46:41
151.23	0.04600000	18:41:27
151.18	0.08400000	18:41:17
152.04	0.01200000	18:40:51
151.41	0.01700000	18:35:37
151.54	0.00900000	18:35:22
151.53	0.01100000	18:30:52
152.48	0.00900000	18:30:19
151.59	0.06700000	18:28:54
152.70	0.01600000	18:23:30
151.63	0.01000000	18:19:38
151.71	0.01500000	18:18:03
151.89	0.01500000	18:16:41
151.83	0.02400000	18:16:20
151.84	0.03100000	18:11:26
152.78	0.05300000	18:11:22
152.77	0.08900000	18:11:17
152.77	0.05600000	18:11:17
152.77	0.06000000	18:11:17
151.82	0.08500000	18:11:10
152.73	0.07300000	18:10:45
152.10	0.01000000	18:08:42
152.84	0.01000000	18:07:25
152.41	0.01000000	18:02:05
152.42	0.01600000	18:02:00
152.35	0.06700000	18:01:46
152.37	0.09800000	18:01:24
152.47	0.03100000	18:00:32
152.47	0.02200000	17:59:43
151.70	0.00900000	17:57:15
152.63	0.01700000	17:51:51
152.09	0.03000000	17:47:45
152.10	0.05500000	17:47:20
152.91	0.01000000	17:47:05
152.82	0.01100000	17:45:33
152.92	0.01200000	17:41:43
153.15	0.00900000	17:38:49
151.55	0.27800000	17:37:51
151.55	0.26300000	17:37:51
151.58	0.16900000	17:37:51
151.60	0.11000000	17:37:51
151.62	0.19200000	17:37:51
151.82	0.12000000	17:37:51
151.83	0.05500000	17:37:51
151.83	0.07500000	17:37:51
151.85	0.08600000	17:37:51
151.86	0.10400000	17:37:51
151.87	0.08000000	17:37:51
151.88	0.13000000	17:37:51
151.90	0.09500000	17:37:51
151.90	0.08300000	17:37:51
151.91	0.06600000	17:37:51
151.96	0.08900000	17:37:51
151.96	0.07500000	17:37:51
151.97	0.05500000	17:37:51
151.97	0.06400000	17:37:51
151.98	0.09800000	17:37:51
152.00	0.05900000	17:37:51
152.03	0.08700000	17:37:51
152.03	0.11400000	17:37:51
152.06	0.07500000	17:37:51
152.08	0.01000000	17:37:51
152.14	0.11400000	17:37:51
152.19	0.13300000	17:37:51
152.19	0.18500000	17:37:51
152.23	0.24900000	17:37:51
152.24	0.08200000	17:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 63
Máx. 158.92	Min. 151.17
7 Dias
Variação -10.15%	Volume 608
Máx. 171.59	Min. 151.17
30 Dias
Variação +1.94%	Volume 2,922
Máx. 176.77	Min. 142.17