FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00447	3035.30017964	22:25:12
0.00447	50840.63425342	22:25:12
0.00447	1026.16830000	22:25:12
0.00447	1026.30890000	22:25:12
0.00446	896.86098655	22:22:49
0.00444	51098.56366100	21:00:23
0.00444	22522.52252253	20:44:27
0.00441	51392.18468000	19:14:25
0.00442	51349.59053700	19:14:05
0.00440	181470.86300000	19:01:07
0.00438	51992.81307473	18:58:12
0.00438	129478.04993800	18:58:12
0.00438	5200.00000000	18:58:12
0.00440	4130.07360000	18:02:11
0.00440	3953.82060000	18:02:11
0.00439	1000.00000000	17:19:22
0.00439	51716.87216100	17:15:15
0.00437	1436.24449973	16:55:16
0.00438	1867.77294741	16:54:21
0.00438	90716.72765200	16:54:21
0.00437	52066.18433209	16:54:21
0.00440	0.00000092	15:10:18
0.00440	99810.22367000	15:08:32
0.00440	51805.93573208	15:08:32
0.00440	416985.64439700	15:08:32
0.00446	4484.30493274	14:21:34
0.00446	189902.26607100	13:20:42
0.00445	1123.59550561	12:22:36
0.00446	379597.73392898	11:31:28
0.00445	4093.58070000	11:31:28
0.00445	4093.73210000	11:31:28
0.00444	160616.79430000	11:31:01
0.00444	2938.04490000	11:07:42
0.00442	2045.26760000	11:05:20
0.00443	56802.52764600	10:51:25
0.00443	51454.56344556	10:51:25
0.00443	52359.70330825	10:51:25
0.00445	49923.78160000	10:43:40
0.00446	3633.59480000	10:17:28
0.00445	55373.61055345	10:11:06
0.00445	76.34799745	10:11:06
0.00445	53129.20089049	10:11:06
0.00445	51262.92831206	10:11:05
0.00441	138482.29314415	09:52:55
0.00441	105297.39220000	09:52:55
0.00442	51296.16850285	09:52:55
0.00442	4524.88680000	09:52:55
0.00442	85399.25935300	09:52:55
0.00443	51462.00011087	09:51:47
0.00443	53006.47705864	09:51:47
0.00447	50819.04657400	09:27:24
0.00443	14798.23880000	07:39:34
0.00442	14798.23880698	04:01:27
0.00442	4660.63348416	03:27:11
0.00441	2183.40000000	03:14:38
0.00427	54306.19449719	02:01:29
0.00427	2363.07930000	02:01:29
0.00425	3211.99140000	02:01:29
0.00425	4057.69310000	02:01:29
0.00425	53441.42159080	02:01:29
0.00426	53319.02221649	01:12:03
0.00426	53830.02996388	01:12:03
0.00426	54515.29429317	01:12:03
0.00426	53459.70011533	01:12:03
0.00428	11432.95336485	00:46:15
0.00428	106050.85949750	00:46:15
0.00428	217487.12590000	00:46:15
0.00430	52814.10796663	00:46:15
0.00429	15049.88080118	00:41:44
0.00429	16631.46491420	00:41:44
0.00429	60127.56834873	00:18:59
0.00429	53818.64772598	00:18:58
0.00429	59639.86279245	00:18:58
0.00429	53047.43186155	00:18:58
0.00429	53106.41355591	00:18:58
0.00425	53547.24007300	23:54:22
0.00424	54258.38737307	23:49:46
0.00424	53553.72284300	23:49:24
0.00417	10000.00000000	23:03:23
0.00422	64691.91653768	22:38:10
0.00421	53919.26655848	22:38:10
0.00424	37.00020000	22:33:03
0.00424	3662.99980000	22:33:03
0.00425	5127.78588235	22:26:53
0.00427	56838.30973419	22:23:52
0.00425	4306.15980000	22:23:52
0.00425	53411.58547879	22:23:52
0.00421	7546.81177411	22:15:30
0.00421	4071.17960000	22:15:30
0.00421	4325.00150000	22:15:30
0.00418	3800.00000000	22:10:38
0.00419	4000.00000000	22:10:38
0.00428	259582.32345006	21:45:35
0.00428	435159.53161591	21:45:35
0.00428	106053.48587374	21:45:35
0.00427	177376.18360100	21:45:35
0.00426	53274.73889591	21:45:35
0.00426	69748.08860935	21:44:44
0.00426	216316.57655603	21:44:44
0.00426	181795.36074697	21:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 4,406,968
Máx. 0.00447	Min. 0.00417
7 Dias
Variação -13.20%	Volume 138,855,315
Máx. 0.00543	Min. 0.00417
30 Dias
Variação -24.75%	Volume 179,300,983
Máx. 0.00602	Min. 0.00417