FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00560	34494.77000000	22:36:07
0.00556	175.47000000	21:58:00
0.00554	2472.21000000	21:13:41
0.00553	38870.07460300	21:08:13
0.00551	125164.28000000	20:43:40
0.00550	18189.09090900	20:21:25
0.00551	22531.98000000	20:03:46
0.00551	3541.23000000	20:03:40
0.00550	22057.97002317	19:57:25
0.00550	38942.02997683	19:57:25
0.00546	429530.00000000	18:39:36
0.00550	17749.46000000	18:14:56
0.00553	9330.68937234	17:59:54
0.00552	38866.21660592	17:59:54
0.00553	11128.77403994	17:57:32
0.00552	38871.22596006	17:57:32
0.00549	43347.96389463	17:45:31
0.00549	28310.82483429	17:37:16
0.00549	21689.17516571	17:37:16
0.00549	50000.00000000	17:37:05
0.00549	10861.23681829	17:36:56
0.00549	39138.76318171	17:36:56
0.00547	17879.25000000	17:29:06
0.00544	943.65529412	17:25:06
0.00544	1286.76470588	17:25:06
0.00544	7207.72058823	16:53:11
0.00544	17948.45000000	16:50:17
0.00544	25850.00000000	16:49:47
0.00542	4000.00000000	16:33:17
0.00542	830.80784486	16:33:02
0.00545	39487.51568187	15:52:23
0.00545	49076.21780129	15:52:23
0.00545	42983.23523275	15:52:23
0.00545	42591.52303235	15:52:22
0.00545	41879.27166061	15:52:22
0.00545	49929.66545980	15:52:22
0.00545	49586.21533903	15:52:22
0.00545	12492.52709000	15:52:22
0.00545	41475.07567940	15:52:21
0.00545	43725.92400823	15:52:21
0.00545	41892.77096384	15:52:21
0.00545	56637.81531824	15:52:21
0.00545	42015.91232725	15:52:20
0.00545	45053.91529442	15:52:20
0.00545	39654.42593969	15:52:20
0.00545	42978.70747033	15:52:19
0.00545	39954.51376175	15:52:19
0.00545	40689.85991165	15:52:19
0.00545	57919.70967978	15:52:19
0.00545	57961.81876600	15:52:19
0.00544	39444.57224227	15:52:19
0.00544	30000.01000000	15:47:31
0.00543	10960.49723757	15:39:34
0.00546	1693757.86266701	15:33:23
0.00545	53875.35872000	15:33:23
0.00544	39440.97861299	15:33:23
0.00545	3460.20760000	14:50:50
0.00548	546.08000000	14:48:35
0.00548	10896.38399949	14:47:03
0.00549	39103.61600051	14:47:03
0.00552	5011.14848503	14:42:43
0.00551	56586.88043200	14:42:43
0.00551	38951.97108297	14:42:43
0.00549	60979.53158976	14:42:39
0.00550	39020.46841024	14:42:39
0.00551	5399.43000000	14:41:03
0.00559	13323.78210000	12:27:24
0.00555	4000.00000000	10:03:15
0.00556	50000.00000000	09:40:19
0.00557	800.00000000	09:38:27
0.00558	1000.00000000	09:35:03
0.00562	8540.92526690	08:39:11
0.00562	8896.79715302	08:36:47
0.00561	33000.00000000	08:30:34
0.00563	18.60064438	08:24:48
0.00563	1841.45250000	08:18:18
0.00564	13475.17730496	07:46:44
0.00564	8007.02000000	07:16:52
0.00564	860.51485619	07:00:33
0.00565	17532.65486726	06:57:44
0.00563	4114.29177851	06:56:18
0.00563	20752.49330148	06:56:18
0.00563	17318.11722913	06:54:25
0.00563	19928.09000000	06:40:18
0.00564	22758.28260000	05:55:15
0.00567	138503.56486120	04:37:34
0.00566	37930.17442349	04:37:34
0.00567	49080.12368995	04:32:12
0.00566	37866.87631005	04:32:12
0.00563	1631.67000000	04:00:28
0.00567	17248.59000000	02:33:26
0.00566	37846.73892900	01:49:00
0.00567	688.26000000	23:00:43
0.00565	4000.00000000	21:08:16
0.00566	10083.60000000	21:07:55
0.00567	800.00000000	20:52:26
0.00568	0.00000080	20:44:28
0.00568	11267.60563300	20:44:28
0.00570	4278.99000000	20:33:18
0.00567	9633.89292873	20:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 4,693,596
Máx. 0.00567	Min. 0.00542
7 Dias
Variação +10.45%	Volume 32,309,895
Máx. 0.00662	Min. 0.00504
30 Dias
Variação -0.18%	Volume 90,156,337
Máx. 0.00662	Min. 0.00504