FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00520	1599.99999991	14:28:42
0.00520	2257.07910760	14:28:41
0.00519	41730.53506700	14:07:10
0.00521	75685.04758355	13:50:33
0.00520	55706.85237800	13:50:33
0.00519	41737.21003845	13:50:33
0.00519	9308.13000000	13:19:39
0.00519	18616.25000000	12:32:15
0.00519	20000.00000000	11:57:45
0.00517	19160.44487427	09:48:36
0.00516	1250.00000000	07:50:56
0.00518	932.61000000	06:43:44
0.00518	334281.65580000	06:16:40
0.00520	16067.98683481	05:55:59
0.00520	41624.32085758	05:55:59
0.00521	18334.43000000	05:41:43
0.00521	4645.11000000	05:18:03
0.00521	2958285.59169416	05:16:48
0.00520	41714.40830584	05:16:48
0.00519	41794.95871700	05:15:23
0.00516	41951.90798300	04:12:15
0.00517	1776.84000000	04:00:33
0.00518	18440.62000000	03:07:18
0.00517	1868.83000000	02:17:09
0.00521	9527.81521400	01:10:59
0.00519	300.00000000	22:19:13
0.00518	3730.44000000	21:32:20
0.00515	42007.89151800	21:13:51
0.00519	17240.04119000	21:12:57
0.00521	5281.32739400	20:46:22
0.00521	5278.89381700	20:46:15
0.00522	1398022.86146973	20:40:05
0.00521	93203.98885100	20:40:05
0.00521	41598.44169175	20:40:05
0.00519	41746.16852300	20:21:32
0.00520	3716.09000000	19:35:18
0.00520	7000.00000000	19:22:52
0.00518	100000.00000000	17:41:31
0.00517	10000.00000000	17:17:48
0.00514	9398.67000000	17:02:01
0.00511	909320.70361969	16:29:33
0.00513	56441.04789100	16:29:33
0.00513	42203.24848931	16:29:33
0.00513	1600.00000001	16:02:28
0.00513	2318.84525771	16:02:27
0.00509	7000.00000000	15:57:19
0.00509	18982.00000000	15:57:10
0.00509	9654.23000000	15:57:07
0.00510	10000.00000000	15:57:03
0.00512	0.00010000	15:56:37
0.00512	3199.99990000	15:56:12
0.00512	5000.00000000	15:56:12
0.00513	9308.11000000	15:55:59
0.00515	42068.71289774	15:55:20
0.00515	42741.03539533	15:55:20
0.00515	57687.18659029	15:55:19
0.00514	33593.95026570	15:55:19
0.00514	108799.72663400	15:55:19
0.00515	6600.00000000	15:55:19
0.00516	0.00000030	15:55:19
0.00516	41963.16019187	15:55:19
0.00517	1242.70610362	15:45:27
0.00519	35418.54229083	15:40:25
0.00518	41801.53492924	15:40:25
0.00518	5705.92000000	15:32:21
0.00519	375.04000000	15:21:52
0.00519	4000.00000000	15:18:18
0.00520	3797.19335000	15:13:55
0.00520	1740.60000000	14:26:44
0.00518	15000.00000000	14:24:27
0.00518	3777.05146700	14:18:41
0.00519	1757.08000000	14:15:39
0.00519	18935.38000000	14:07:28
0.00518	1600.00000009	13:42:20
0.00518	6157.94943677	13:42:20
0.00518	42985.72652625	13:32:00
0.00520	20000.00000000	13:26:42
0.00520	9615.38461538	13:12:28
0.00520	10543.27635997	13:12:28
0.00520	6803.07930000	13:11:11
0.00520	42841.92751199	13:10:13
0.00520	46571.56333702	13:10:12
0.00520	41789.14322871	13:10:12
0.00520	42147.40720010	13:10:12
0.00520	43693.99180187	13:10:12
0.00520	41733.97614698	13:10:11
0.00520	42000.98167611	13:10:10
0.00521	4806.40000000	13:01:59
0.00521	5769.23076924	12:25:18
0.00520	28028.49959109	11:57:14
0.00520	13672.96472465	11:57:14
0.00520	41808.45761611	11:57:13
0.00520	1778.19304385	11:57:13
0.00520	40081.73076923	11:57:13
0.00522	3728.87000000	10:05:32
0.00522	35160.70870000	08:50:34
0.00523	5010.00000000	08:47:24
0.00523	1599.99999998	08:29:38
0.00523	2239.63493210	08:29:37
0.00521	48602.66446720	08:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,099,387
Máx. 0.00522	Min. 0.00509
7 Dias
Variação -5.63%	Volume 21,033,995
Máx. 0.00570	Min. 0.00509
30 Dias
Variação -13.76%	Volume 68,887,218
Máx. 0.00630	Min. 0.00509