FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00543	8389.89757346	03:14:28
0.00542	39963.31799191	03:14:28
0.00544	8755.11869454	01:22:23
0.00543	4307.41647600	22:27:01
0.00543	7423.33022400	22:26:40
0.00543	42276.79014728	22:20:38
0.00543	40240.03303930	22:20:37
0.00543	0.00000061	22:06:30
0.00543	39885.53367100	22:06:30
0.00543	0.00000061	22:06:29
0.00543	39885.53367100	22:06:29
0.00544	42440.48496213	21:11:12
0.00544	40213.24855266	21:11:11
0.00543	5657.03315300	21:03:06
0.00541	714102.71027673	21:00:59
0.00542	39897.28972327	21:00:59
0.00543	176901.30340000	20:55:06
0.00546	5382.76739927	20:37:16
0.00545	0.00000074	20:25:11
0.00545	39697.55469200	20:25:11
0.00545	0.00000074	20:23:31
0.00545	39697.55469200	20:23:31
0.00545	0.00000086	20:22:22
0.00545	39684.01387600	20:22:22
0.00545	4100.00000000	20:22:22
0.00548	0.00000097	19:36:18
0.00548	4197.08029100	19:36:18
0.00547	951529.91161571	19:29:38
0.00548	39470.08838429	19:29:38
0.00550	960743.04075963	19:24:00
0.00551	39256.95924037	19:24:00
0.00550	14401.33096546	19:21:52
0.00550	942256.93556800	19:21:52
0.00550	4100.00000000	19:21:52
0.00552	39241.73346654	19:21:52
0.00556	0.00000068	19:05:18
0.00556	38957.70646400	19:05:18
0.00556	38941.90122400	19:05:17
0.00556	0.00000090	19:05:17
0.00556	38941.90122400	19:05:17
0.00556	0.00000046	19:05:16
0.00556	38897.68881100	19:05:16
0.00557	15571.97844000	19:05:04
0.00557	0.00000050	19:05:00
0.00557	38886.58529000	19:05:00
0.00557	0.00000043	19:04:59
0.00557	38871.67701600	19:04:59
0.00557	0.00000035	19:04:58
0.00557	38822.33859400	19:04:58
0.00556	2578.37549000	19:01:29
0.00557	11868.15834700	19:01:29
0.00558	5030.35657800	19:00:20
0.00560	0.00000060	19:00:04
0.00560	54293.85333000	19:00:04
0.00560	34991.86095511	19:00:04
0.00560	4100.00000000	19:00:04
0.00561	6625.15037600	18:58:01
0.00563	829.73353000	18:49:07
0.00564	5075.27190000	18:45:45
0.00565	4100.00000000	18:45:45
0.00570	3000.00000000	18:37:10
0.00570	4100.00000000	18:37:10
0.00576	5768.06817900	18:16:56
0.00580	4073.95129500	18:04:25
0.00579	37451.09379800	18:02:10
0.00575	8760.17905600	17:26:07
0.00578	4703.16443600	16:59:50
0.00581	37284.13416900	16:27:00
0.00574	18970.00000000	15:50:47
0.00572	0.00000037	14:52:26
0.00572	37855.18725400	14:52:26
0.00573	130074.31129557	14:41:49
0.00573	37743.15410443	14:41:49
0.00579	1657.91893101	14:25:32
0.00579	6631.67572401	14:25:27
0.00579	33158.37862018	14:25:26
0.00583	37153.02762900	13:32:19
0.00590	3999.99999937	12:48:47
0.00590	0.00000063	12:48:47
0.00588	14626.88668244	12:33:27
0.00587	4809.36960000	12:32:44
0.00587	10000.00000000	12:32:44
0.00587	4809.36960000	12:32:44
0.00587	4809.36960000	12:32:44
0.00585	0.00000123	12:32:43
0.00585	3999.99999877	12:32:43
0.00584	37139.05237762	12:32:43
0.00580	3351.58198385	12:32:39
0.00580	9198.93100000	12:32:39
0.00580	37449.48701615	12:32:39
0.00578	23040.15158073	12:32:20
0.00578	4809.35980000	12:32:20
0.00578	4809.37499874	12:32:20
0.00578	4809.35980000	12:32:20
0.00577	37550.76902284	12:31:58
0.00575	40000.00010000	12:31:58
0.00575	4809.37490000	12:31:58
0.00575	6993.37560104	12:31:58
0.00575	243756.47559355	12:31:58
0.00575	6981.21320869	12:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 8,539,619
Máx. 0.00590	Min. 0.00541
7 Dias
Variação -3.72%	Volume 25,458,765
Máx. 0.00593	Min. 0.00539
30 Dias
Variação +5.85%	Volume 126,151,521
Máx. 0.00702	Min. 0.00504