FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00541	78187.16197447	17:55:42
0.00541	41212.83802553	17:55:42
0.00545	50663.63628385	17:12:43
0.00544	41154.99673761	17:12:43
0.00542	6106.51930000	16:55:27
0.00544	6000.00000000	16:00:56
0.00545	35618.34862385	15:12:57
0.00543	4100.00000000	14:26:01
0.00541	43233.23675470	05:14:54
0.00542	3690.03690037	05:13:06
0.00540	700.00000000	03:53:33
0.00547	1914.31175935	23:18:59
0.00543	15926.91896869	21:58:33
0.00543	700.00000000	21:13:11
0.00545	40948.71302800	18:52:14
0.00545	40948.90601600	18:27:59
0.00545	40948.89919700	18:27:40
0.00546	828.06093414	16:55:25
0.00546	15180.00000000	14:18:34
0.00547	9153.56489945	12:48:53
0.00542	16251.19460000	10:56:31
0.00542	115730.00000000	10:01:11
0.00543	41096.65943600	08:54:47
0.00544	31018.58405400	08:48:48
0.00544	10000.00000000	08:48:16
0.00545	4857.27706422	02:01:47
0.00544	41048.03855900	01:39:04
0.00540	872.22222222	19:52:35
0.00541	214888.81056322	19:52:19
0.00540	41355.83978766	19:52:19
0.00537	9898.08000000	16:18:16
0.00538	20526.02230483	15:59:03
0.00536	2000.00000000	15:51:31
0.00541	6469.50092421	13:46:21
0.00542	51047.73021033	11:34:51
0.00540	41355.79671486	11:34:51
0.00541	2218.11460259	11:21:03
0.00542	4854.60261974	11:16:20
0.00541	41347.14488003	11:16:20
0.00539	4884.12703432	09:45:51
0.00538	41575.19614960	09:45:51
0.00538	17417.65380000	08:47:58
0.00539	1823541.25941832	08:11:19
0.00538	41573.76841099	08:11:19
0.00540	145956.73728341	08:03:19
0.00539	39572.01967391	08:03:19
0.00539	1855.28756957	07:46:37
0.00540	18474.53703704	07:24:19
0.00539	11131.72541743	07:23:32
0.00540	41351.02940600	07:20:43
0.00541	43833.68115722	07:00:07
0.00541	41475.89295314	07:00:07
0.00541	700.00000000	07:00:07
0.00543	134969.50605009	06:24:17
0.00542	39421.40304081	06:24:17
0.00542	1845.01845018	06:21:11
0.00542	41273.42988500	05:36:53
0.00543	41197.95348600	04:41:11
0.00543	41128.19904600	03:47:04
0.00542	42595.47583590	01:14:41
0.00542	41269.21204200	01:14:41
0.00542	700.00000000	00:33:32
0.00543	736.64825047	00:32:37
0.00547	40820.18895900	00:14:27
0.00544	4595.58823529	23:10:42
0.00545	2191.74450000	22:55:41
0.00546	18271.52014652	22:54:17
0.00546	50037.50434861	22:53:44
0.00546	41537.58722649	22:53:44
0.00547	1089.52927186	22:50:18
0.00549	11666.83415920	22:48:17
0.00548	40728.84680035	22:48:17
0.00548	700.00000000	22:47:48
0.00552	50120.28523587	22:13:34
0.00551	40532.85399240	22:13:34
0.00552	40385.31737600	21:05:57
0.00554	36101.08303249	20:42:21
0.00553	700.00000000	19:19:51
0.00557	12335.30700180	15:29:11
0.00555	12649.17500000	15:28:24
0.00558	10914.11465323	15:25:45
0.00556	40150.41145509	15:25:45
0.00555	40203.18749400	14:19:16
0.00556	6125.00000000	14:13:39
0.00559	49519.79578730	13:10:09
0.00557	40069.00207344	13:10:09
0.00557	5159.47396768	13:06:02
0.00557	2605.86180000	12:12:26
0.00557	4172.35188509	12:11:05
0.00559	834911.67782966	11:49:40
0.00558	40088.32217034	11:49:40
0.00557	40085.13061000	11:06:03
0.00558	40017.20832400	10:58:13
0.00559	39900.89328400	08:59:32
0.00560	1801.80180181	01:50:10
0.00557	9905.95000000	21:30:37
0.00560	49489.62296768	21:27:25
0.00559	39867.28289457	21:27:25
0.00561	59014.80455615	21:23:18
0.00561	79511.54947878	21:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 452,055
Máx. 0.00547	Min. 0.00540
7 Dias
Variação -5.25%	Volume 16,339,296
Máx. 0.00602	Min. 0.00536
30 Dias
Variação -15.73%	Volume 91,092,754
Máx. 0.00670	Min. 0.00536