FLR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00624	3596.00000000	13:19:01
0.00622	1745.60000000	13:17:08
0.00625	0.00000045	13:10:57
0.00625	34372.96481200	13:10:57
0.00620	19972.46780000	13:02:38
0.00620	3250.00000000	13:02:38
0.00619	35305.56612815	13:02:38
0.00610	3250.00000000	12:26:20
0.00607	0.00000049	12:14:18
0.00607	35386.64004700	12:14:18
0.00608	285.99000000	12:02:18
0.00607	0.00000072	11:54:13
0.00607	35372.36058200	11:54:13
0.00607	35901.11575774	11:53:54
0.00607	36204.80086588	11:50:41
0.00607	36442.44159432	11:50:40
0.00607	35936.20229998	11:50:40
0.00604	0.00000096	11:37:55
0.00604	35565.00410300	11:37:55
0.00607	1769.35749588	11:30:56
0.00606	1594.36000000	11:28:30
0.00606	660.06600660	11:26:57
0.00606	3029.29000000	11:25:39
0.00599	20000.00000000	11:15:52
0.00601	41418.76449594	11:08:03
0.00601	35779.62550406	11:08:03
0.00601	643.05000000	11:03:44
0.00599	1340.69369277	09:43:41
0.00599	5362.77477111	09:43:37
0.00595	36165.65330481	09:37:33
0.00601	16185.95684800	09:32:25
0.00601	469.04315196	09:31:19
0.00603	3209.91000000	09:17:09
0.00602	0.00000086	09:13:02
0.00602	35742.28717600	09:13:02
0.00602	937.50000000	09:03:31
0.00605	798.50000000	09:03:20
0.00604	35667.47296312	08:57:12
0.00604	35768.00441559	08:57:11
0.00605	1327.69239785	08:53:18
0.00605	5310.76959127	08:53:17
0.00604	5106.52000000	08:46:11
0.00605	15969.98000000	08:38:00
0.00605	15331.18000000	08:36:03
0.00601	64214.25586599	08:29:12
0.00602	128555.91260000	08:29:12
0.00603	85500.53721400	08:29:12
0.00603	35709.29432001	08:29:12
0.00609	501.85320000	07:33:33
0.00607	15413.84680000	07:33:33
0.00608	35587.71549601	07:28:42
0.00608	35478.34015787	07:28:33
0.00608	35621.93341424	07:28:33
0.00608	5159.87000000	07:26:49
0.00609	1581.32000000	07:22:46
0.00608	127261.70590000	07:17:55
0.00616	2261.75000000	06:43:25
0.00616	155.36000000	06:42:57
0.00614	1967.69000000	05:50:47
0.00620	16129.03225800	05:05:41
0.00625	1472.16000000	05:00:25
0.00625	34515.32990800	04:03:03
0.00625	98177.25640000	04:03:03
0.00620	305.79000000	03:21:10
0.00610	13151.53775672	02:23:26
0.00610	85209.11798100	02:23:26
0.00606	3335.41000000	02:15:20
0.00597	1646.23000000	02:05:02
0.00598	9368.91494700	02:04:43
0.00598	36349.46518963	02:04:43
0.00600	0.00000096	02:03:28
0.00600	13667.26969800	02:03:28
0.00600	37654.87878713	02:03:27
0.00600	3777.86910600	02:03:27
0.00600	28233.31574124	02:03:27
0.00600	1000.00000000	02:03:27
0.00600	6666.66666666	02:03:27
0.00600	150.00000000	02:03:27
0.00604	8135.77000000	01:53:01
0.00607	29934.81592872	01:48:10
0.00607	630.97199341	01:48:10
0.00608	5000.00000000	01:48:10
0.00619	34965.58170081	00:02:45
0.00619	35005.99424778	00:02:44
0.00622	3698.53000000	21:27:59
0.00620	4460.03000000	21:26:03
0.00618	49493.41083618	21:05:58
0.00618	34930.39916382	21:05:58
0.00617	3131.88000000	20:56:33
0.00619	3902.20000000	20:47:57
0.00619	7804.39000000	20:47:11
0.00621	7240.45725841	20:29:14
0.00621	8051.52979066	20:29:14
0.00621	34708.01295093	20:29:14
0.00620	7791.80000000	20:06:18
0.00614	428.32263058	20:03:50
0.00616	69879.15474558	20:03:50
0.00617	122430.45220000	20:03:50
0.00617	139014.38458700	20:03:50
0.00618	34833.25698784	20:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,108,562
Máx. 0.00630	Min. 0.00595
7 Dias
Variação -9.17%	Volume 34,854,461
Máx. 0.00688	Min. 0.00595
30 Dias
Variação -3.26%	Volume 118,296,719
Máx. 0.00863	Min. 0.00595