FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00619	5256.00000000	20:45:26
0.00619	4543.00000000	20:45:25
0.00619	8918.00000000	20:45:25
0.00619	5088.00000000	20:45:25
0.00619	4373.00000000	20:45:25
0.00619	8401.00000000	20:45:24
0.00619	13466.00000000	20:45:24
0.00619	6859.00000000	20:45:24
0.00619	8911.00000000	20:45:24
0.00619	4974.00000000	20:45:23
0.00619	7633.00000000	20:45:23
0.00619	13111.00000000	20:45:23
0.00619	5892.00000000	20:45:23
0.00619	3767.00000000	20:45:23
0.00619	11833.00000000	20:45:23
0.00619	6926.00000000	20:45:23
0.00619	42754.00000000	20:45:23
0.00623	81049.00000000	16:41:09
0.00621	1.00000000	15:47:09
0.00621	3809.00000000	15:47:08
0.00621	4524.00000000	15:47:08
0.00621	28768.00000000	15:47:08
0.00621	47397.00000000	15:47:08
0.00623	43078.00000000	15:28:22
0.00624	2802.00000000	15:02:36
0.00624	5394.00000000	15:02:36
0.00624	9924.00000000	15:02:36
0.00624	10833.00000000	15:02:36
0.00624	17334.00000000	15:02:35
0.00624	11784.00000000	15:02:35
0.00624	42488.00000000	15:02:35
0.00624	46385.00000000	15:00:28
0.00623	85542.00000000	14:23:53
0.00625	20015.00000000	13:57:29
0.00626	81588.00000000	05:36:13
0.00626	19958.00000000	05:36:13
0.00633	80443.00000000	13:41:51
0.00633	19732.00000000	13:41:51
0.00637	68839.00000000	10:37:11
0.00637	19613.00000000	10:37:11
0.00637	14799.00000000	10:37:11
0.00637	5884.00000000	02:20:17
0.00637	3776.00000000	02:20:17
0.00637	41290.00000000	02:20:17
0.00645	1.00000000	01:00:03
0.00645	4092.00000000	01:00:02
0.00645	34466.00000000	01:00:02
0.00645	39168.00000000	01:00:02
0.00657	4408.00000000	18:55:04
0.00658	7270.00000000	18:45:02
0.00658	40078.00000000	18:45:02
0.00656	1310.00000000	17:44:54
0.00653	65.00000000	16:53:05
0.00651	5252.00000000	15:36:24
0.00648	46715.00000000	14:49:43
0.00648	39828.00000000	14:49:43
0.00648	19301.00000000	14:49:43
0.00645	59979.00000000	14:43:03
0.00646	19360.00000000	14:43:03
0.00643	19427.00000000	09:58:06
0.00640	92988.00000000	05:21:31
0.00641	39367.00000000	02:16:09
0.00642	15390.00000000	01:28:41
0.00642	3478.00000000	01:28:41
0.00642	4281.00000000	01:28:41
0.00642	8049.00000000	01:28:41
0.00642	64221.00000000	01:28:41
0.00641	6594.00000000	21:16:01
0.00641	83830.00000000	21:16:01
0.00636	63014.00000000	18:36:01
0.00637	19637.00000000	18:36:01
0.00639	9462.00000000	16:43:57
0.00634	886.00000000	15:49:18
0.00634	102135.00000000	15:49:18
0.00634	19706.00000000	15:49:18
0.00632	37123.00000000	15:46:27
0.00633	39514.00000000	15:46:27
0.00633	97517.00000000	15:46:27
0.00633	9462.00000000	15:46:27
0.00634	39450.00000000	15:46:27
0.00635	19690.00000000	15:46:27
0.00635	81307.00000000	15:46:27
0.00640	77626.00000000	15:16:58
0.00639	9151.00000000	15:16:58
0.00642	2220.00000000	14:36:10
0.00642	110573.00000000	14:36:08
0.00630	97478.00000000	13:01:38
0.00631	47.00000000	11:42:21
0.00637	79208.00000000	03:34:08
0.00637	19623.00000000	03:34:08
0.00637	70334.00000000	23:17:18
0.00637	19623.00000000	23:17:18
0.00640	157919.00000000	22:07:18
0.00639	19561.00000000	21:59:31
0.00639	15661.00000000	21:59:31
0.00636	162849.00000000	21:12:58
0.00637	19635.00000000	21:12:58
0.00636	241902.00000000	18:33:01
0.00637	19624.00000000	18:33:01
0.00639	13700.00000000	17:29:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 725,378
Máx. 0.00626	Min. 0.00619
7 Dias
Variação -7.11%	Volume 6,992,455
Máx. 0.00670	Min. 0.00619
30 Dias
Variação -17.18%	Volume 44,974,726
Máx. 0.00760	Min. 0.00619