FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00651	10471.00000000	06:46:09
0.00651	10471.00000000	04:57:55
0.00644	16624.00000000	20:03:12
0.00643	19425.00000000	20:03:12
0.00639	5031.00000000	11:26:12
0.00637	7109.00000000	20:42:59
0.00637	19630.00000000	20:42:59
0.00632	10000.00000000	18:26:08
0.00633	8000.00000000	18:21:51
0.00637	19612.00000000	17:50:39
0.00640	19538.00000000	15:09:36
0.00644	3000.00000000	14:18:45
0.00644	5000.00000000	14:10:16
0.00644	5000.00000000	14:08:55
0.00643	9709.00000000	14:08:07
0.00645	5576.00000000	14:00:11
0.00644	19424.00000000	14:00:11
0.00626	39944.00000000	12:58:12
0.00627	19929.00000000	12:58:12
0.00630	19850.00000000	12:58:10
0.00633	19738.00000000	12:57:52
0.00632	5247.00000000	07:18:34
0.00633	19753.00000000	07:18:34
0.00634	19728.00000000	03:14:27
0.00638	19590.00000000	14:02:04
0.00641	19486.00000000	12:03:23
0.00642	38696.00000000	11:55:12
0.00642	19460.00000000	11:55:12
0.00639	19562.00000000	01:51:12
0.00638	2200.00000000	21:22:14
0.00636	1700.00000000	21:20:37
0.00638	5657.00000000	21:15:37
0.00637	19604.00000000	20:42:22
0.00637	19611.00000000	20:42:19
0.00637	19615.00000000	20:42:14
0.00642	5014.00000000	16:30:17
0.00641	19486.00000000	16:30:17
0.00640	8845.00000000	16:24:59
0.00643	18076.00000000	15:02:27
0.00648	5753.00000000	12:34:01
0.00648	71309.00000000	12:34:01
0.00648	19281.00000000	12:31:09
0.00646	48183.00000000	12:28:13
0.00646	100000.00000000	12:28:13
0.00646	19351.00000000	12:28:13
0.00646	10671.00000000	12:03:35
0.00650	10617.00000000	06:12:18
0.00650	9961.00000000	05:47:39
0.00649	10617.00000000	03:07:22
0.00657	11280.00000000	21:21:57
0.00663	7754.00000000	19:26:54
0.00660	3129.00000000	16:53:06
0.00659	18954.00000000	16:53:06
0.00659	18971.00000000	16:53:04
0.00652	50351.00000000	15:29:40
0.00653	6734.00000000	15:26:00
0.00653	47250.00000000	15:26:00
0.00653	51884.00000000	15:19:04
0.00653	5684.00000000	15:17:01
0.00653	10811.00000000	15:17:01
0.00653	39963.00000000	15:17:01
0.00653	153330.00000000	15:11:06
0.00653	19136.00000000	15:11:06
0.00653	76665.00000000	15:11:06
0.00653	10566.00000000	14:59:40
0.00651	59693.00000000	14:48:02
0.00651	19198.00000000	14:48:02
0.00651	10566.00000000	08:58:12
0.00651	40735.00000000	08:19:59
0.00651	49171.00000000	08:18:40
0.00652	9130.00000000	08:06:02
0.00652	7087.00000000	08:06:02
0.00652	43537.00000000	08:06:02
0.00652	7545.00000000	07:55:00
0.00652	44467.00000000	07:55:00
0.00652	3430.00000000	07:52:11
0.00652	4719.00000000	07:52:11
0.00652	7348.00000000	07:52:11
0.00652	43370.00000000	07:52:11
0.00653	50450.00000000	07:48:13
0.00653	76624.00000000	07:48:13
0.00657	8429.00000000	05:07:01
0.00656	8429.00000000	02:03:28
0.00656	41453.00000000	02:03:28
0.00659	9880.00000000	00:45:30
0.00654	5369.00000000	00:28:42
0.00654	19111.00000000	00:28:42
0.00655	19081.00000000	00:28:38
0.00655	19081.00000000	00:28:36
0.00660	3619.00000000	21:26:38
0.00660	5690.00000000	21:26:38
0.00660	571.00000000	21:26:37
0.00660	24192.00000000	21:26:37
0.00660	9215.00000000	21:26:37
0.00660	56805.00000000	21:26:36
0.00660	7989.00000000	20:19:33
0.00660	18950.00000000	20:19:33
0.00661	31097.00000000	16:08:12
0.00661	18903.00000000	16:08:12
0.00665	100000.00000000	14:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 62,022
Máx. 0.00651	Min. 0.00639
7 Dias
Variação -1.89%	Volume 3,090,091
Máx. 0.00675	Min. 0.00626
30 Dias
Variação +8.09%	Volume 18,548,222
Máx. 0.00765	Min. 0.00588