FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00623	2579.00000000	21:45:25
0.00633	2579.00000000	19:45:44
0.00633	103133.00000000	10:11:58
0.00633	39506.00000000	10:11:58
0.00632	39554.00000000	10:11:58
0.00631	19807.00000000	10:11:58
0.00624	426.00000000	09:51:20
0.00628	5253.00000000	01:29:27
0.00624	49864.00000000	23:59:00
0.00613	17813.00000000	18:48:36
0.00614	5000.00000000	18:29:19
0.00632	6952.00000000	02:46:59
0.00631	19798.00000000	02:46:59
0.00627	40888.00000000	01:49:08
0.00632	2000.00000000	13:09:02
0.00624	70.00000000	12:14:07
0.00634	39002.00000000	22:31:53
0.00633	19748.00000000	22:31:53
0.00623	7067.00000000	14:00:03
0.00623	4155.00000000	14:00:03
0.00619	234.00000000	11:05:57
0.00629	10639.00000000	00:46:44
0.00635	2911.00000000	22:53:46
0.00634	19720.00000000	22:53:46
0.00638	3284.00000000	16:25:08
0.00640	12884.00000000	14:56:02
0.00639	19566.00000000	14:56:02
0.00639	5450.00000000	14:46:57
0.00639	12600.00000000	14:43:28
0.00639	19500.00000000	14:43:00
0.00644	964.00000000	21:19:04
0.00643	19445.00000000	21:19:04
0.00641	3229.00000000	20:33:33
0.00647	15229.00000000	22:46:36
0.00646	19364.00000000	22:46:36
0.00647	2000.00000000	18:40:17
0.00639	3000.00000000	18:39:57
0.00644	6573.00000000	16:55:39
0.00643	19427.00000000	16:55:39
0.00643	9840.00000000	22:13:47
0.00645	15000.00000000	13:44:54
0.00645	60485.00000000	13:30:11
0.00645	19376.00000000	13:30:11
0.00651	2400.00000000	12:10:45
0.00664	32.00000000	17:29:07
0.00679	67611.00000000	17:07:37
0.00677	36927.00000000	17:07:37
0.00677	36955.00000000	17:07:37
0.00675	18507.00000000	17:07:37
0.00669	11278.00000000	14:29:02
0.00668	18722.00000000	14:29:02
0.00706	17545.00000000	18:12:37
0.00703	17780.00000000	18:12:37
0.00697	17935.00000000	18:01:22
0.00672	239075.00000000	16:52:34
0.00671	37256.00000000	16:52:34
0.00670	37307.00000000	16:52:34
0.00669	18672.00000000	16:52:34
0.00651	8300.00000000	00:35:40
0.00648	9541.00000000	10:26:26
0.00640	17.00000000	07:50:30
0.00652	19118.00000000	22:07:18
0.00655	9100.00000000	16:32:39
0.00668	6259.00000000	23:12:34
0.00667	18741.00000000	23:12:34
0.00668	1165.00000000	17:17:24
0.00672	7053.00000000	03:36:29
0.00655	5880.00000000	10:50:47
0.00654	19120.00000000	10:50:47
0.00644	30625.00000000	09:51:21
0.00645	19375.00000000	09:51:21
0.00632	138288.00000000	14:08:52
0.00632	39550.00000000	14:08:52
0.00633	39506.00000000	14:08:52
0.00633	12933.00000000	14:08:52
0.00634	19723.00000000	14:08:52
0.00656	4314.00000000	00:20:39
0.00655	93008.00000000	15:31:06
0.00655	98690.00000000	15:31:06
0.00655	99340.00000000	15:31:06
0.00655	99996.00000000	15:31:06
0.00655	19078.00000000	15:31:06
0.00671	8950.00000000	22:45:59
0.00674	2198.00000000	19:06:15
0.00684	6027.00000000	18:30:39
0.00684	3950.00000000	12:03:19
0.00695	1966.00000000	21:43:48
0.00693	18034.00000000	21:43:48
0.00684	8663.00000000	19:58:52
0.00691	3960.00000000	22:06:03
0.00693	18040.00000000	22:06:03
0.00691	12825.00000000	14:43:50
0.00692	36130.00000000	14:43:50
0.00693	36099.00000000	14:43:50
0.00693	11943.00000000	14:43:50
0.00694	18003.00000000	14:43:50
0.00699	11837.00000000	13:25:21
0.00699	5000.00000000	00:18:15
0.00715	9065.00000000	19:08:32
0.00698	33587.00000000	13:34:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,579
Máx. 0.00623	Min. 0.00623
7 Dias
Variação -2.38%	Volume 531,982
Máx. 0.00640	Min. 0.00613
30 Dias
Variação -11.22%	Volume 2,483,904
Máx. 0.00715	Min. 0.00613