FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00721	17342.00000000	16:02:00
0.00721	17336.00000000	15:58:28
0.00721	17345.00000000	15:57:43
0.00721	17340.00000000	15:56:59
0.00721	17341.00000000	15:56:57
0.00721	17342.00000000	15:56:55
0.00719	18461.00000000	15:56:35
0.00723	17281.00000000	15:50:10
0.00723	17295.00000000	15:48:45
0.00723	9185.00000000	15:48:23
0.00723	3419.00000000	15:48:22
0.00723	46168.00000000	15:48:22
0.00721	17343.00000000	15:47:33
0.00721	17345.00000000	15:47:08
0.00721	17341.00000000	15:46:28
0.00721	17341.00000000	15:46:27
0.00721	17341.00000000	15:46:26
0.00720	16052.00000000	15:45:50
0.00720	39587.00000000	15:45:49
0.00721	107582.00000000	15:36:42
0.00719	116081.00000000	15:26:11
0.00718	69605.00000000	15:26:11
0.00720	17370.00000000	15:10:35
0.00719	105088.00000000	15:08:51
0.00719	17389.00000000	15:08:51
0.00721	65716.00000000	15:05:11
0.00720	69411.00000000	15:05:11
0.00722	69229.00000000	14:51:51
0.00723	17292.00000000	14:50:02
0.00723	17294.00000000	14:49:33
0.00721	17347.00000000	14:29:35
0.00719	4616.00000000	14:25:22
0.00719	27043.00000000	14:25:22
0.00719	36361.00000000	14:25:21
0.00718	58304.00000000	13:14:51
0.00719	17386.00000000	13:14:51
0.00720	8677.00000000	13:05:41
0.00718	69342.00000000	08:11:41
0.00719	17389.00000000	08:11:41
0.00718	58.00000000	06:56:31
0.00717	115609.00000000	04:27:04
0.00718	17420.00000000	04:27:04
0.00719	4653.00000000	03:10:34
0.00719	7184.00000000	03:10:34
0.00719	19164.00000000	03:10:34
0.00719	35591.00000000	03:10:34
0.00718	92280.00000000	23:23:35
0.00717	17424.00000000	23:23:34
0.00721	2199.00000000	22:53:45
0.00721	3857.00000000	22:53:43
0.00721	10022.00000000	22:53:43
0.00721	4527.00000000	22:53:43
0.00721	7651.00000000	22:53:42
0.00721	4922.00000000	22:53:42
0.00721	5019.00000000	22:53:42
0.00721	10066.00000000	22:53:42
0.00721	7416.00000000	22:53:42
0.00721	7073.00000000	22:53:42
0.00721	10676.00000000	22:53:42
0.00721	45384.00000000	22:53:42
0.00721	11286.00000000	22:53:42
0.00721	16313.00000000	22:53:42
0.00711	47863.00000000	20:08:38
0.00736	27338.00000000	15:20:30
0.00745	16771.00000000	13:15:19
0.00746	80478.00000000	13:12:16
0.00745	16770.00000000	13:12:15
0.00745	7191.00000000	13:11:01
0.00745	6438.00000000	13:11:01
0.00745	12991.00000000	13:11:00
0.00745	6602.00000000	13:11:00
0.00745	4353.00000000	13:11:00
0.00745	10069.00000000	13:11:00
0.00745	3234.00000000	13:11:00
0.00745	3968.00000000	13:11:00
0.00745	57607.00000000	13:11:00
0.00745	11882.00000000	13:11:00
0.00745	158541.00000000	12:38:36
0.00746	16758.00000000	12:38:36
0.00741	16866.00000000	11:06:49
0.00740	66427.00000000	09:45:36
0.00740	64817.00000000	09:45:36
0.00740	16901.00000000	09:45:36
0.00742	19571.00000000	09:20:38
0.00739	997.00000000	03:34:16
0.00737	2110.00000000	01:20:59
0.00737	3713.00000000	01:20:57
0.00737	5621.00000000	01:20:57
0.00737	4999.00000000	01:20:57
0.00737	9144.00000000	01:20:57
0.00737	4714.00000000	01:20:57
0.00737	2848.00000000	01:20:56
0.00737	4331.00000000	01:20:56
0.00737	7969.00000000	01:20:56
0.00737	5241.00000000	01:20:56
0.00737	6572.00000000	01:20:56
0.00737	4051.00000000	01:20:56
0.00737	5075.00000000	01:20:56
0.00737	4734.00000000	01:20:55
0.00737	5572.00000000	01:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 1,790,384
Máx. 0.00723	Min. 0.00711
7 Dias
Variação -2.07%	Volume 16,658,010
Máx. 0.00760	Min. 0.00693
30 Dias
Variação +7.15%	Volume 32,111,130
Máx. 0.00760	Min. 0.00626