FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00718	17400.00000000	23:37:13
0.00718	5229.00000000	20:36:23
0.00720	17372.00000000	20:36:23
0.00711	4225.00000000	16:08:42
0.00714	17516.00000000	15:10:15
0.00705	17725.00000000	10:28:21
0.00705	11691.00000000	10:21:24
0.00704	11691.00000000	05:52:24
0.00719	2624.00000000	21:25:05
0.00719	17376.00000000	21:24:02
0.00723	57951.00000000	21:02:57
0.00722	34612.00000000	21:02:57
0.00721	17334.00000000	21:02:57
0.00718	28596.00000000	20:29:07
0.00718	100000.00000000	20:29:07
0.00718	34835.00000000	20:29:07
0.00719	17393.00000000	20:29:07
0.00722	17307.00000000	19:59:33
0.00717	52169.00000000	18:31:57
0.00717	98570.00000000	18:31:57
0.00717	99282.00000000	18:31:57
0.00717	100000.00000000	18:31:57
0.00718	34829.00000000	18:31:57
0.00719	17390.00000000	18:31:57
0.00718	98570.00000000	18:31:47
0.00718	99282.00000000	18:31:47
0.00718	73360.00000000	18:31:47
0.00718	100000.00000000	18:31:47
0.00718	34807.00000000	18:31:47
0.00719	17381.00000000	18:31:47
0.00718	34758.00000000	17:23:39
0.00718	17404.00000000	17:23:39
0.00718	17431.00000000	16:55:04
0.00718	17431.00000000	16:54:57
0.00717	17445.00000000	16:54:47
0.00718	17428.00000000	16:54:45
0.00721	17354.00000000	16:54:41
0.00719	17371.00000000	16:45:34
0.00719	17383.00000000	16:45:30
0.00715	17480.00000000	16:39:33
0.00713	69972.00000000	16:39:31
0.00713	17543.00000000	16:39:31
0.00708	11652.00000000	16:16:01
0.00704	6607.00000000	15:49:09
0.00722	34577.00000000	14:34:24
0.00721	17341.00000000	14:34:22
0.00720	17365.00000000	14:34:20
0.00722	17312.00000000	10:39:54
0.00732	17074.00000000	09:45:45
0.00736	17009.00000000	09:11:06
0.00737	3012.00000000	08:49:29
0.00736	16988.00000000	08:49:29
0.00733	17058.00000000	08:42:20
0.00734	17038.00000000	08:42:16
0.00743	3210.00000000	08:19:02
0.00744	16790.00000000	08:19:02
0.00748	3247.00000000	08:10:04
0.00746	16753.00000000	08:10:04
0.00747	11304.00000000	06:31:07
0.00748	16709.00000000	06:30:49
0.00748	61503.00000000	05:37:06
0.00750	11270.00000000	05:35:57
0.00744	16793.00000000	05:31:16
0.00751	52287.00000000	05:21:28
0.00751	8966.00000000	05:21:27
0.00751	21681.00000000	05:21:27
0.00751	14016.00000000	05:21:27
0.00759	11270.00000000	05:15:11
0.00759	42231.00000000	05:15:11
0.00765	16327.00000000	04:09:17
0.00764	1303.00000000	02:33:24
0.00761	16425.00000000	02:26:43
0.00747	9648.00000000	00:13:59
0.00746	16753.00000000	00:13:52
0.00753	16605.00000000	00:12:59
0.00751	10000.00000000	22:31:47
0.00753	10000.00000000	22:30:25
0.00757	16511.00000000	22:12:43
0.00757	51260.00000000	22:12:43
0.00755	33044.00000000	22:12:41
0.00755	16552.00000000	22:12:41
0.00752	16616.00000000	22:10:56
0.00753	238.00000000	22:10:47
0.00753	16605.00000000	22:10:46
0.00753	16584.00000000	22:10:36
0.00754	16586.00000000	22:10:31
0.00751	16646.00000000	22:09:47
0.00744	16810.00000000	21:58:01
0.00737	16945.00000000	19:13:32
0.00741	16864.00000000	17:44:19
0.00743	4812.00000000	16:11:12
0.00743	6814.00000000	16:11:12
0.00743	100000.00000000	16:11:12
0.00743	16809.00000000	15:55:20
0.00747	16741.00000000	15:08:32
0.00745	16778.00000000	14:22:24
0.00734	69927.00000000	13:36:15
0.00734	17029.00000000	13:36:14
0.00732	8735.00000000	13:21:05
0.00731	10790.00000000	13:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 102,849
Máx. 0.00720	Min. 0.00704
7 Dias
Variação +20.43%	Volume 5,936,038
Máx. 0.00765	Min. 0.00588
30 Dias
Variação +11.65%	Volume 14,204,382
Máx. 0.00765	Min. 0.00588