FLR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00655	5880.00000000	10:50:47
0.00654	19120.00000000	10:50:47
0.00644	30625.00000000	09:51:21
0.00645	19375.00000000	09:51:21
0.00632	138288.00000000	14:08:52
0.00632	39550.00000000	14:08:52
0.00633	39506.00000000	14:08:52
0.00633	12933.00000000	14:08:52
0.00634	19723.00000000	14:08:52
0.00656	4314.00000000	00:20:39
0.00655	93008.00000000	15:31:06
0.00655	98690.00000000	15:31:06
0.00655	99340.00000000	15:31:06
0.00655	99996.00000000	15:31:06
0.00655	19078.00000000	15:31:06
0.00671	8950.00000000	22:45:59
0.00674	2198.00000000	19:06:15
0.00684	6027.00000000	18:30:39
0.00684	3950.00000000	12:03:19
0.00695	1966.00000000	21:43:48
0.00693	18034.00000000	21:43:48
0.00684	8663.00000000	19:58:52
0.00691	3960.00000000	22:06:03
0.00693	18040.00000000	22:06:03
0.00691	12825.00000000	14:43:50
0.00692	36130.00000000	14:43:50
0.00693	36099.00000000	14:43:50
0.00693	11943.00000000	14:43:50
0.00694	18003.00000000	14:43:50
0.00699	11837.00000000	13:25:21
0.00699	5000.00000000	00:18:15
0.00715	9065.00000000	19:08:32
0.00698	33587.00000000	13:34:27
0.00698	11837.00000000	13:34:27
0.00700	17865.00000000	13:34:27
0.00700	45424.00000000	13:33:43
0.00700	17865.00000000	13:33:43
0.00701	2000.00000000	10:32:34
0.00704	188.00000000	02:29:16
0.00704	2014.00000000	02:29:16
0.00702	17798.00000000	02:29:16
0.00694	2014.00000000	22:00:26
0.00695	17986.00000000	22:00:26
0.00688	1130.00000000	12:53:12
0.00663	7348.00000000	20:13:48
0.00676	8963.00000000	18:50:59
0.00658	22277.00000000	11:25:47
0.00658	100000.00000000	11:25:46
0.00658	29490.00000000	11:25:23
0.00658	93093.00000000	11:25:05
0.00644	2598.00000000	00:32:05
0.00637	2547.00000000	00:25:55
0.00644	2800.00000000	16:42:06
0.00640	55631.00000000	16:13:20
0.00640	98092.00000000	16:13:20
0.00640	98724.00000000	16:13:20
0.00640	99360.00000000	16:13:20
0.00640	100000.00000000	16:13:20
0.00640	19530.00000000	16:13:20
0.00651	1547.00000000	16:01:03
0.00651	7750.00000000	15:58:17
0.00645	18000.00000000	12:07:18
0.00647	29543.00000000	10:46:35
0.00646	19341.00000000	10:46:35
0.00656	32885.00000000	09:08:42
0.00654	19108.00000000	09:08:42
0.00656	18228.00000000	09:03:15
0.00656	38128.00000000	09:03:15
0.00654	19109.00000000	09:03:15
0.00656	18212.00000000	09:01:37
0.00656	38128.00000000	09:01:37
0.00654	19110.00000000	09:01:37
0.00656	18227.00000000	09:01:02
0.00656	38128.00000000	09:01:02
0.00654	19110.00000000	09:01:02
0.00656	18254.00000000	09:00:40
0.00655	38159.00000000	09:00:40
0.00654	19110.00000000	09:00:40
0.00656	18254.00000000	09:00:14
0.00655	38159.00000000	09:00:14
0.00654	19110.00000000	09:00:14
0.00657	6000.00000000	03:40:22
0.00658	5973.00000000	03:39:10
0.00657	19027.00000000	03:39:10
0.00653	2106.00000000	09:14:42
0.00670	4000.00000000	04:47:52
0.00687	4017.00000000	20:53:06
0.00685	18235.00000000	20:53:06
0.00680	4000.00000000	00:39:28
0.00680	2281.00000000	19:46:31
0.00689	8790.00000000	18:39:21
0.00703	44730.00000000	13:29:13
0.00693	100000.00000000	04:19:05
0.00693	38790.00000000	04:13:05
0.00692	61805.00000000	03:47:25
0.00691	39273.00000000	03:05:50
0.00691	43954.00000000	02:53:50
0.00693	55381.00000000	02:29:06
0.00693	12356.00000000	23:26:52
0.00672	7250.00000000	17:59:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 325,000
Máx. 0.00655	Min. 0.00632
7 Dias
Variação -4.28%	Volume 760,551
Máx. 0.00684	Min. 0.00632
30 Dias
Variação -18.13%	Volume 14,251,716
Máx. 0.00824	Min. 0.00632