FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00487	10232.00000000	15:43:05
0.00486	45984.94000000	15:43:02
0.00487	10232.00000000	15:43:01
0.00487	8035.68953428	15:42:13
0.00487	51334.70225872	15:42:13
0.00487	46284.44235700	15:42:07
0.00487	51334.70225872	15:42:05
0.00487	51334.70225872	15:42:05
0.00487	2070.07749185	15:42:05
0.00487	4154.73618677	15:42:05
0.00487	53008.50651300	15:42:03
0.00487	218609.96834553	15:41:45
0.00487	6006.16010000	15:41:45
0.00487	101255.66197847	15:41:45
0.00487	2070.07749185	15:41:38
0.00488	164446.29190867	15:41:18
0.00488	70355.43344500	15:41:18
0.00488	102461.33768666	15:41:18
0.00488	800.00000000	15:41:18
0.00487	40983.60660000	15:41:18
0.00487	4095.90310000	15:41:18
0.00487	1028.35610000	15:41:18
0.00487	970.95590000	15:41:18
0.00487	516463.00000000	15:41:18
0.00487	8434.39824800	15:41:18
0.00487	800.00000000	15:41:18
0.00487	712027.32125100	15:41:18
0.00486	2057.89910000	15:41:18
0.00486	10217.00000000	15:41:18
0.00486	51527.21796109	15:41:18
0.00486	282921.81069958	15:41:18
0.00485	8283.25666543	15:40:51
0.00485	1028.35610000	15:40:51
0.00485	970.95580000	15:40:51
0.00485	51546.39175257	15:40:51
0.00485	4566.51488039	15:39:32
0.00485	76125.25602600	15:39:32
0.00485	2012.22000000	15:39:29
0.00485	73084.60404457	15:38:57
0.00485	17042.11420286	15:38:57
0.00485	51546.39175257	15:38:57
0.00485	185375.90113285	15:38:44
0.00485	2070.07749185	15:38:44
0.00486	27916.06990000	15:38:33
0.00485	125804.08076228	15:38:25
0.00487	9901.58110000	15:36:54
0.00485	25169.60000000	15:36:31
0.00486	1941.91160000	15:36:29
0.00486	2070.07749185	15:36:29
0.00486	10339.00000000	15:36:29
0.00486	51533.60502930	15:36:29
0.00486	160089.69660000	15:36:29
0.00485	2000.00000000	15:34:27
0.00485	1500.00000000	15:34:27
0.00485	0.00009185	15:34:01
0.00485	2070.07740000	15:34:01
0.00485	1836.84530000	15:33:15
0.00485	54753.58452615	15:33:11
0.00485	51646.10735300	15:33:11
0.00485	2070.07749185	15:33:11
0.00485	3883.82330000	15:33:11
0.00485	2056.71220000	15:33:11
0.00485	10289.00000000	15:33:11
0.00484	0.00004055	15:31:27
0.00484	14246.11130000	15:31:27
0.00484	27229.61420000	15:31:27
0.00484	2057.78580000	15:31:27
0.00483	3730.50000000	15:31:23
0.00484	2070.07749185	15:31:23
0.00484	136250.68807265	15:31:23
0.00484	14748.36470000	15:31:23
0.00484	14748.36470000	15:31:23
0.00484	200000.00000000	15:31:23
0.00484	37643.10000000	15:31:23
0.00484	200000.00000000	15:31:23
0.00484	52939.12000000	15:31:23
0.00484	200000.00000000	15:31:23
0.00484	14748.36470000	15:31:23
0.00484	14748.36470000	15:31:23
0.00484	14748.36470000	15:31:23
0.00484	200000.00000000	15:31:23
0.00484	52939.12004184	15:31:23
0.00485	14748.36470000	15:30:49
0.00485	200000.00000000	15:30:49
0.00485	12055.75893989	15:30:49
0.00485	45352.28196011	15:30:49
0.00485	107937.32767300	15:28:09
0.00485	5041.21640000	15:27:11
0.00484	52070.33419993	15:25:34
0.00484	52299.66945229	15:25:34
0.00484	51945.67786533	15:25:34
0.00484	51812.40592214	15:25:34
0.00484	53432.39210021	15:25:33
0.00484	53457.90182055	15:25:33
0.00484	53216.45625844	15:25:33
0.00484	53380.19231202	15:25:32
0.00484	54587.63847062	15:25:32
0.00484	447783.53775500	15:25:32
0.00484	55521.15011877	15:25:32
0.00484	54501.17936580	15:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 85,572,913
Máx. 0.00508	Min. 0.00481
7 Dias
Variação -15.16%	Volume 680,035,719
Máx. 0.00607	Min. 0.00481
30 Dias
Variação -27.31%	Volume 1,625,156,966
Máx. 0.00707	Min. 0.00481