FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00722	28782.88080000	16:25:23
0.00723	1351.26030000	16:24:28
0.00722	64895.87074700	16:24:28
0.00723	6395.06920000	16:24:28
0.00722	1388.70455572	16:21:11
0.00722	10701.06863071	16:18:20
0.00724	49717.95713777	16:18:20
0.00724	166665.18201400	16:18:20
0.00723	12391.52296127	16:18:20
0.00723	6842.44142100	16:18:20
0.00722	34669.62736596	16:18:20
0.00720	35761.76707100	16:17:22
0.00720	1039.54484878	16:13:04
0.00720	34722.22222222	16:13:04
0.00720	35761.76707100	16:12:29
0.00721	13516.15694973	16:12:20
0.00722	36308.53179973	16:12:19
0.00721	30763.24550027	16:12:19
0.00721	3910.81830000	16:10:02
0.00720	5535.45207800	16:04:21
0.00720	7732.27396100	16:04:13
0.00720	7732.27396100	16:04:12
0.00720	9000.00000000	16:04:11
0.00720	7732.27396100	16:04:10
0.00720	33727.11218900	16:03:19
0.00720	36621.55290100	16:03:05
0.00722	2000.00000000	16:02:01
0.00722	30438.65538116	15:59:51
0.00722	2383.45000000	15:59:32
0.00722	1266.13570000	15:56:11
0.00721	34674.06380027	15:55:27
0.00722	5911.75891884	15:50:21
0.00722	34626.03878116	15:50:21
0.00721	39698.26007300	15:49:44
0.00722	27680.08973016	15:48:26
0.00722	6945.94905100	15:48:05
0.00722	40000.00000000	15:48:05
0.00721	34640.64759773	15:46:35
0.00721	19674.06380027	15:46:35
0.00721	15000.00000000	15:45:36
0.00722	30000.00000000	15:43:35
0.00722	34626.03878116	15:43:35
0.00721	40000.00000000	15:43:24
0.00721	34674.06380027	15:43:24
0.00722	31728.94374000	15:40:36
0.00721	17769.77000000	15:34:48
0.00722	32494.25821033	15:33:07
0.00722	37.30613267	15:33:07
0.00722	1437.48611110	15:32:48
0.00722	1600.00000000	15:32:26
0.00721	10000.00000000	15:31:59
0.00722	6925.20775623	15:30:40
0.00722	13472.97452500	15:29:16
0.00722	10000.00000000	15:29:16
0.00721	23196.82188400	15:28:23
0.00721	23196.82188400	15:28:22
0.00720	23196.82188400	15:27:52
0.00720	23196.82188400	15:27:49
0.00721	13365.35768821	15:26:33
0.00721	7439.08059200	15:26:33
0.00720	34722.22222222	15:26:33
0.00720	7732.27396100	15:26:07
0.00720	7732.27396100	15:26:07
0.00720	7732.27396100	15:25:40
0.00720	7732.27396100	15:25:39
0.00721	7732.27396100	15:17:59
0.00720	2361.11111111	15:16:40
0.00720	8061.96607572	15:15:46
0.00720	37643.75614153	15:15:46
0.00720	22368.36395900	15:15:46
0.00720	37746.74715708	15:15:46
0.00720	33312.50000000	15:15:46
0.00720	1409.72222222	15:15:08
0.00722	64870.66197196	15:14:31
0.00721	80622.20925282	15:14:31
0.00721	6770.69225300	15:14:31
0.00720	10000.00000000	15:14:31
0.00720	21105.66672222	15:14:31
0.00720	13616.55550000	15:13:21
0.00721	23822.58260635	15:09:22
0.00721	7224.90125600	15:09:22
0.00720	34722.22222222	15:09:22
0.00720	10000.00000000	15:09:22
0.00720	20000.00000000	15:09:22
0.00720	12181.87805943	15:09:22
0.00720	7702.54305600	15:09:22
0.00720	7732.27396100	15:09:01
0.00720	7732.27396100	15:09:01
0.00720	7732.27396100	15:09:00
0.00720	7732.27396100	15:08:59
0.00720	1368.36110000	15:07:01
0.00719	40000.00000000	15:06:57
0.00720	12136.38330654	15:05:06
0.00720	40000.00000000	15:05:06
0.00720	34722.22222222	15:05:06
0.00722	34393.86689338	15:01:22
0.00722	34666.90658729	15:01:22
0.00724	14560.11304466	15:00:55
0.00724	6751.80134400	15:00:55
0.00723	14372.35141134	15:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 45,441,153
Máx. 0.00729	Min. 0.00667
7 Dias
Variação -1.90%	Volume 388,454,384
Máx. 0.00763	Min. 0.00667
30 Dias
Variação +3.88%	Volume 1,500,157,015
Máx. 0.00763	Min. 0.00621