FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00681	1467.91483033	08:55:38
0.00681	1440.94514567	08:55:38
0.00682	5383.69000000	08:52:12
0.00682	8538.02130000	08:51:49
0.00682	4492.96870000	08:51:49
0.00681	1440.94514567	08:50:52
0.00683	2044.18988269	08:50:33
0.00682	3000.00000000	08:50:31
0.00682	1000.00000000	08:50:25
0.00683	1440.94514567	08:50:12
0.00685	3388.36000000	08:48:18
0.00685	0.00000045	08:46:55
0.00685	77591.03942600	08:46:54
0.00685	4492.96870000	08:46:36
0.00685	4492.96869933	08:44:04
0.00685	1440.94514567	08:44:04
0.00685	5542.81326900	08:41:14
0.00685	6303.11129700	08:41:13
0.00686	1440.94514567	08:41:12
0.00686	791.83816026	08:39:16
0.00686	144715.19313974	08:39:16
0.00686	4492.96870000	08:39:16
0.00688	2000.00000000	08:37:58
0.00688	1933.27000000	08:36:02
0.00688	1440.94514567	08:33:56
0.00687	287642.61877589	08:33:33
0.00687	4492.96870000	08:33:33
0.00688	25274.50229401	08:33:33
0.00688	36289.08747087	08:33:33
0.00688	7334.00000000	08:33:33
0.00688	10097.16432900	08:33:33
0.00688	159883.72093023	08:33:33
0.00688	4492.96870000	08:33:33
0.00689	4492.96870000	08:33:33
0.00689	95507.03130000	08:29:13
0.00689	4492.96870000	08:29:13
0.00690	0.00000067	08:28:31
0.00690	1440.94514500	08:28:31
0.00690	66140.00000000	08:28:31
0.00690	4492.96870000	08:28:31
0.00691	4492.96870000	08:28:25
0.00691	2052.00742486	08:23:20
0.00691	1440.94514567	08:23:20
0.00691	475.02517247	08:23:20
0.00691	5673.39992200	08:23:14
0.00691	1087.46492000	08:23:08
0.00691	4492.96870000	08:23:08
0.00692	977.38000000	08:15:04
0.00691	4492.96870000	08:13:42
0.00691	3749.88121600	08:09:44
0.00691	3078.61329700	08:08:16
0.00691	1414.35540233	08:08:10
0.00691	1440.94514567	08:08:10
0.00691	4492.96870000	08:01:16
0.00691	4492.96870000	08:01:16
0.00691	1440.94514567	08:01:05
0.00692	4492.96870000	08:00:55
0.00692	4492.96870000	08:00:55
0.00692	4468.00000000	08:00:55
0.00692	31634.19893006	08:00:30
0.00692	4492.96870000	08:00:30
0.00692	4492.96870000	07:50:46
0.00692	3968.16000000	07:50:36
0.00693	4829.37130000	07:50:34
0.00693	4492.96870000	07:50:34
0.00692	4911.10090000	07:50:13
0.00692	4492.96870000	07:50:13
0.00692	61228.89919200	07:50:12
0.00692	4492.96870000	07:50:12
0.00692	36127.16760000	07:49:42
0.00692	66140.00000000	07:49:42
0.00693	2203.53494533	07:48:09
0.00693	1440.94514567	07:48:09
0.00693	4030.43099100	07:47:57
0.00694	7780.97982708	07:45:46
0.00694	1801.15273775	07:44:18
0.00694	1801.15273775	07:44:12
0.00694	1314.36130000	07:44:01
0.00694	4492.96870000	07:44:01
0.00695	773588.54089896	07:42:31
0.00695	4492.96870000	07:42:31
0.00695	60409.81311100	07:42:31
0.00694	48871.70383500	07:42:31
0.00694	66140.00000000	07:42:31
0.00694	6985.00000000	07:42:31
0.00694	36023.05475504	07:42:31
0.00694	3488.91870000	07:42:31
0.00693	4492.96870000	07:38:56
0.00693	5363.87150000	07:38:04
0.00693	4492.96870000	07:38:04
0.00693	56191.54242200	07:38:03
0.00693	4492.96870000	07:38:03
0.00694	1004.05000000	07:37:23
0.00693	4584.58615433	07:36:31
0.00693	1440.94514567	07:36:31
0.00693	92.96870000	07:36:31
0.00693	4400.00000000	07:35:34
0.00695	72885.50546323	07:35:31
0.00695	179755.00000000	07:35:31
0.00695	159585.53128708	07:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 64,000,898
Máx. 0.00715	Min. 0.00681
7 Dias
Variação +14.45%	Volume 503,751,826
Máx. 0.00789	Min. 0.00585
30 Dias
Variação +6.07%	Volume 1,075,372,956
Máx. 0.00789	Min. 0.00585