FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00610	8076.26000000	02:28:38
0.00610	37063.78000000	02:28:18
0.00610	53127.08831967	02:26:35
0.00610	2795.86250000	02:26:35
0.00610	2393.20000000	02:24:39
0.00609	40881.83303600	02:21:00
0.00609	5189.06250000	02:21:00
0.00609	84147.35217814	02:18:24
0.00609	7463.05418719	02:18:24
0.00609	12947.67000000	02:16:26
0.00609	29040.00000000	02:16:26
0.00610	2000.00000000	02:15:33
0.00610	5189.06250000	02:14:53
0.00610	5189.06250000	02:12:21
0.00610	5189.06250000	02:11:20
0.00610	5189.06250000	02:10:37
0.00610	45414.01639343	02:03:57
0.00610	59164.66124800	02:03:57
0.00610	5189.06250000	02:03:57
0.00610	5189.06250000	01:59:32
0.00610	5189.06250000	01:54:11
0.00610	1702.00000000	01:49:10
0.00610	1623.11000000	01:47:37
0.00610	4533.19000000	01:44:49
0.00609	302.19000000	01:44:25
0.00609	9074.33000000	01:42:51
0.00609	7952.31000000	01:41:32
0.00609	35579.47430000	01:40:22
0.00609	5189.06250000	01:40:22
0.00610	37577.16574200	01:40:04
0.00610	5189.06250000	01:39:21
0.00610	5189.06250000	01:39:21
0.00610	5189.06250000	01:39:21
0.00610	827.11317623	01:34:47
0.00611	796.43000000	01:33:32
0.00611	5815.05728314	01:32:47
0.00611	4091.65302782	01:32:32
0.00611	2800.70444729	01:32:13
0.00611	30740.15896992	01:32:13
0.00611	36215.66219608	01:32:13
0.00611	3191.62000000	01:31:59
0.00610	4361.94932377	01:30:33
0.00610	1638.05067623	01:30:33
0.00611	1567.36750000	01:27:40
0.00611	29040.00000000	01:27:40
0.00611	4392.63250000	01:27:40
0.00611	796.43000000	01:26:22
0.00610	5000.00000000	01:23:24
0.00611	0.00004262	01:21:37
0.00611	1638.05063361	01:21:37
0.00611	11837.24626639	01:21:37
0.00611	27671.91662608	01:21:37
0.00611	8219.00000000	01:21:37
0.00611	5189.06250000	01:21:37
0.00612	25480.06240000	01:21:37
0.00612	3559.93750000	01:21:37
0.00612	5189.06250000	01:21:37
0.00612	1459.10333886	01:21:23
0.00612	178.94733737	01:21:23
0.00612	32749.13857462	01:21:23
0.00612	1129.62000000	01:18:37
0.00612	30000.83750000	01:07:19
0.00612	2116.84250000	01:07:19
0.00611	875.14718516	01:01:38
0.00611	40916.53027823	01:01:38
0.00611	37193.52003661	01:01:38
0.00611	29040.00000000	01:01:38
0.00611	5047.64250000	01:01:38
0.00611	141.42000000	01:00:45
0.00611	1635.25976675	00:57:58
0.00611	5189.06250000	00:57:58
0.00612	3072.22000000	00:52:55
0.00612	1590.25000000	00:50:59
0.00613	29797.10161764	00:50:53
0.00613	8251.00000000	00:50:53
0.00613	5189.06250000	00:50:53
0.00612	36764.70588236	00:50:53
0.00612	3267.97385620	00:49:22
0.00612	816.99346405	00:46:55
0.00612	3006.12723088	00:42:05
0.00612	1637.70888312	00:42:05
0.00612	4643.83611400	00:42:01
0.00612	2869.54722800	00:41:56
0.00612	1229.06250000	00:41:56
0.00612	545.22638600	00:41:56
0.00612	4643.83611400	00:41:52
0.00614	11003.11991042	00:35:46
0.00614	5189.06250000	00:35:46
0.00613	6610.50366500	00:34:18
0.00613	1000.00000000	00:34:17
0.00613	982.05546492	00:31:33
0.00613	20947.42637720	00:30:39
0.00613	40841.00455955	00:30:39
0.00613	8186.00000000	00:30:39
0.00613	3686.80250000	00:30:39
0.00612	5189.06250000	00:30:39
0.00612	1594.11406325	00:30:39
0.00612	42.80768300	00:30:33
0.00612	5189.06250000	00:30:33
0.00612	7612.55000000	00:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 35,242,830
Máx. 0.00627	Min. 0.00605
7 Dias
Variação -2.40%	Volume 135,337,927
Máx. 0.00657	Min. 0.00605
30 Dias
Variação -13.11%	Volume 719,956,177
Máx. 0.00721	Min. 0.00605