FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00697	157819.22525107	06:09:53
0.00697	66140.00000000	06:09:53
0.00697	4492.96870000	06:09:53
0.00699	144166.21344971	06:08:34
0.00699	50000.00000000	06:08:34
0.00698	25724.75256777	06:08:34
0.00698	35864.69245408	06:08:34
0.00698	66140.00000000	06:08:34
0.00698	7155.00000000	06:08:34
0.00698	54816.00677000	06:08:34
0.00698	8897.47608800	06:08:34
0.00698	4492.96870000	06:08:34
0.00698	117052.20280000	06:08:34
0.00698	47851.62847044	06:08:34
0.00697	1378.63870000	06:08:34
0.00697	3114.33000000	06:05:54
0.00696	3145.80907500	06:03:09
0.00696	341.44777144	06:02:46
0.00696	3132.30679156	06:02:46
0.00696	6994.54084500	06:02:38
0.00698	2148.37152956	05:57:31
0.00697	3058.24847044	05:57:31
0.00697	1434.72022956	05:56:02
0.00696	10955.55000000	05:55:32
0.00696	3169.80373500	05:51:15
0.00696	4536.24386800	05:51:12
0.00696	4438.56471300	05:51:05
0.00696	1850.57625433	05:50:56
0.00696	6998.63990000	05:50:56
0.00696	4492.96870000	05:50:56
0.00696	1440.94514567	05:50:56
0.00697	4492.96870000	05:46:40
0.00697	6998.64000000	05:46:31
0.00695	25407.19840000	05:44:20
0.00696	54235.59166500	05:44:20
0.00696	35919.54022988	05:44:20
0.00697	500.44000000	05:43:22
0.00698	4492.96870000	05:29:39
0.00697	3007.40251100	05:29:21
0.00697	1324.47000000	05:29:11
0.00696	1440.94514567	05:23:27
0.00696	4492.96870000	05:23:27
0.00696	1461.08208433	05:21:45
0.00696	1440.94514567	05:21:45
0.00696	3515.44322600	05:20:59
0.00696	1731.11185333	05:16:58
0.00696	1440.94514567	05:16:58
0.00696	1627.61371733	05:15:41
0.00696	1440.94514567	05:15:41
0.00698	1404.57000000	05:12:41
0.00695	1570.81949033	05:07:42
0.00695	1440.94514567	05:07:42
0.00694	32966.85745433	05:04:40
0.00694	4492.96870000	05:04:40
0.00694	1440.94514567	05:04:40
0.00695	4492.96870000	05:04:40
0.00695	1689.40000000	04:58:25
0.00694	4492.96870000	04:55:08
0.00694	1440.94514567	04:55:08
0.00696	99573.07066216	04:50:29
0.00696	4492.96870000	04:50:29
0.00695	1522.25000000	04:45:27
0.00694	4492.96870000	04:44:52
0.00694	4492.96870000	04:42:06
0.00694	0.00004567	04:39:31
0.00694	1440.94510000	04:39:30
0.00695	2807.51000000	04:39:11
0.00694	4492.96870000	04:37:42
0.00694	4492.96870000	04:37:42
0.00692	1023954.41350000	04:37:42
0.00692	4492.96870000	04:37:42
0.00693	27374.96559890	04:37:42
0.00693	10566.42237800	04:37:42
0.00693	7255.00000000	04:37:42
0.00693	50000.00000000	04:37:42
0.00693	153598.99048519	04:37:42
0.00693	4492.96870000	04:37:42
0.00694	49665.09651800	04:37:42
0.00694	61035.17420000	04:37:42
0.00694	36023.05475504	04:37:42
0.00694	1440.94514567	04:37:42
0.00695	2158.27338129	04:35:20
0.00694	1440.94514567	04:31:08
0.00695	7937.08060842	04:28:47
0.00695	35971.22302158	04:28:47
0.00695	54091.69637000	04:28:47
0.00695	2877.69784172	04:25:45
0.00694	4492.96870000	04:18:32
0.00694	1845.11476333	04:17:28
0.00694	1440.94514567	04:17:28
0.00695	2974.94484300	04:15:13
0.00696	1131.75543793	04:14:40
0.00696	7177.00000000	04:14:40
0.00696	4492.96870000	04:14:40
0.00695	4492.96870000	04:14:21
0.00695	4492.96870000	04:13:13
0.00695	2529.31130000	04:09:11
0.00695	7174.00000000	04:09:11
0.00695	4492.96870000	04:09:11
0.00694	58499.25283920	04:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 55,950,023
Máx. 0.00715	Min. 0.00684
7 Dias
Variação +17.14%	Volume 494,313,845
Máx. 0.00789	Min. 0.00585
30 Dias
Variação +8.57%	Volume 1,065,934,975
Máx. 0.00789	Min. 0.00585