FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00608	2703.64651773	10:13:02
0.00607	7003.12500000	10:09:33
0.00607	41186.16144975	10:09:33
0.00608	500.00000000	10:09:14
0.00607	48496.87500000	10:07:36
0.00607	7003.12500000	10:07:36
0.00608	2438.66990000	10:04:20
0.00608	7003.12500000	10:04:20
0.00609	1642.03612479	10:00:42
0.00609	741.14420000	10:00:05
0.00609	7003.12500000	10:00:05
0.00609	7003.12500000	09:55:27
0.00609	7003.12500000	09:55:00
0.00609	7003.12500000	09:54:34
0.00609	688.92607000	09:53:34
0.00609	6314.19893000	09:47:52
0.00609	7003.12500000	09:40:02
0.00609	7003.12500000	09:35:11
0.00609	7003.12500000	09:35:10
0.00609	2032.32780000	09:34:35
0.00609	7003.12500000	09:34:25
0.00609	7003.12500000	09:34:24
0.00609	4041.70427000	09:31:21
0.00609	1426.88211109	09:30:48
0.00609	1639.95073891	09:30:48
0.00609	7003.12500000	09:30:48
0.00609	1086.67669999	09:30:48
0.00609	904.63247700	09:29:55
0.00609	3034.72318800	09:29:55
0.00609	3968.40181200	09:29:50
0.00609	4884.67239000	09:29:48
0.00609	7003.12500000	09:29:47
0.00609	3282.19076200	09:29:44
0.00609	3720.93423800	09:29:39
0.00609	7003.12500000	09:27:01
0.00609	3409.40362200	09:27:01
0.00609	3593.72137800	09:26:53
0.00609	1663.91959366	09:24:22
0.00608	3773.85560400	09:23:22
0.00608	3229.26939600	09:23:14
0.00608	7003.12500000	09:22:53
0.00608	3793.16679200	09:22:36
0.00608	3209.95820800	09:22:31
0.00608	3414.43474900	09:21:11
0.00608	447.34212100	09:20:45
0.00608	3615.51723200	09:20:45
0.00608	3387.60776800	09:20:39
0.00608	3416.18420000	09:19:20
0.00608	7003.12500000	09:16:03
0.00608	7003.12500000	09:16:03
0.00609	628.35280000	09:15:50
0.00608	7003.12500000	09:15:50
0.00608	3647.30784300	09:14:56
0.00609	3422.90554400	09:11:42
0.00609	3580.21945600	09:11:37
0.00610	21463.60749852	09:07:46
0.00610	408.52364900	09:07:46
0.00609	7003.12499934	09:07:33
0.00609	1663.91959366	09:07:33
0.00609	2226.67427700	09:03:36
0.00609	1223.39090400	09:03:36
0.00609	5779.73409600	09:00:50
0.00609	29636.09026999	09:00:48
0.00609	156006.20904835	09:00:48
0.00609	1663.91959366	09:00:48
0.00609	6198.21540000	09:00:48
0.00608	3354.94991669	09:00:22
0.00608	1642.64802631	09:00:22
0.00608	1179.72311500	09:00:22
0.00608	5823.40188500	09:00:12
0.00608	6579.96241001	08:59:31
0.00608	989.94989999	08:59:31
0.00608	7003.12500000	08:59:25
0.00608	5767.71838600	08:58:58
0.00608	7003.12500000	08:58:55
0.00608	7003.12500000	08:58:14
0.00608	4646.97043200	08:57:37
0.00608	2356.15456734	08:57:30
0.00608	1663.91959366	08:57:30
0.00609	804.90960000	08:57:28
0.00608	7003.12500000	08:54:19
0.00608	7003.12500000	08:54:19
0.00608	156006.20904835	08:54:15
0.00608	1663.91959366	08:54:15
0.00608	6085.04500000	08:54:15
0.00608	918.08000000	08:52:30
0.00609	3395.64498000	08:51:59
0.00609	3607.48002000	08:50:13
0.00609	1581.94328800	08:49:49
0.00609	2197.76439200	08:49:49
0.00609	4805.36060800	08:49:28
0.00609	4302.01051509	08:49:24
0.00609	1639.95073891	08:49:24
0.00609	29334.12165000	08:49:20
0.00609	7003.12500000	08:49:20
0.00610	3246.22950000	08:48:06
0.00610	3348.37185100	08:40:09
0.00610	3154.09830000	08:40:06
0.00611	78580.37744823	08:36:44
0.00611	155447.46266977	08:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 23,211,943
Máx. 0.00618	Min. 0.00599
7 Dias
Variação -6.32%	Volume 293,177,328
Máx. 0.00707	Min. 0.00599
30 Dias
Variação -15.32%	Volume 1,342,145,309
Máx. 0.00763	Min. 0.00599