FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00693	5629.69787100	09:41:59
0.00692	50000.00000000	09:41:59
0.00692	5821.87500000	09:41:59
0.00692	0.00000088	09:41:56
0.00692	69375.70060916	09:41:56
0.00692	1363.92545384	09:41:56
0.00692	5821.87500000	09:41:56
0.00694	0.00004616	09:41:55
0.00693	1363.92545384	09:41:55
0.00694	0.00000213	09:41:42
0.00694	11599.05215615	09:41:42
0.00694	9339.35565385	09:41:42
0.00694	660.64434615	09:41:42
0.00695	1363.92545384	09:41:41
0.00695	126268.32620936	09:41:39
0.00695	14630.90269064	09:41:39
0.00695	7175.00000000	09:41:39
0.00695	1925.77110000	09:41:39
0.00695	3896.10390000	09:41:38
0.00696	35919.54022988	09:41:01
0.00696	1363.92545384	09:41:01
0.00697	84081.76035615	09:40:47
0.00697	5821.87500000	09:40:47
0.00696	221.00097700	09:40:28
0.00696	5821.87500000	09:40:28
0.00696	5821.87499616	09:40:28
0.00696	1363.92545384	09:40:28
0.00696	2221.11000000	09:39:38
0.00696	0.00007456	09:38:27
0.00696	11171.16870000	09:38:27
0.00696	35919.63196621	09:38:27
0.00696	172154.07523600	09:38:27
0.00696	5821.87500000	09:38:27
0.00695	50984.75460100	09:38:09
0.00695	1363.92545384	09:38:07
0.00695	4681.96702842	09:37:44
0.00695	35971.22302158	09:37:44
0.00694	5821.87500000	09:37:39
0.00693	50000.00000000	09:37:37
0.00693	5821.87500000	09:37:37
0.00694	29819.84500000	09:37:37
0.00694	5821.87500000	09:37:37
0.00693	414612.40100000	09:37:37
0.00693	547435.41286000	09:37:37
0.00693	480483.36972500	09:37:37
0.00693	27912.78999999	09:37:37
0.00693	36288.54829220	09:37:37
0.00692	0.00000355	09:37:36
0.00692	30813.16812000	09:37:35
0.00692	36355.55977734	09:37:35
0.00692	238492.32499500	09:37:34
0.00692	2961.20378434	09:37:33
0.00692	1823.14072866	09:37:33
0.00692	5861.85927134	09:37:33
0.00692	30326.74244293	09:37:33
0.00692	4784.34451300	09:37:33
0.00692	4784.34451300	09:37:33
0.00692	36344.56853107	09:37:33
0.00690	18221.24129778	09:37:31
0.00691	0.00000221	09:37:31
0.00691	159189.58031616	09:37:31
0.00691	5821.87500000	09:37:31
0.00691	1363.92545384	09:37:31
0.00692	5821.87500000	09:37:27
0.00692	61765.58214758	09:37:27
0.00692	2882.42424242	09:37:27
0.00692	76240.00000000	09:37:27
0.00692	5821.87500000	09:37:27
0.00696	5731.32765100	09:37:20
0.00696	5429.85110872	09:37:19
0.00696	34500.00000000	09:37:19
0.00696	132076.16531628	09:37:19
0.00696	1363.92545384	09:37:19
0.00696	1419.54022988	09:37:19
0.00696	34500.00000000	09:37:19
0.00697	36374.81589999	09:36:39
0.00697	2921.47000000	09:36:39
0.00696	1363.92545384	09:36:02
0.00696	35977.01560339	09:36:02
0.00696	3746.81402600	09:36:02
0.00696	1037.53048700	09:36:02
0.00696	4784.34451300	09:36:01
0.00693	3198.77000000	09:35:17
0.00693	37357.70669757	09:34:27
0.00691	1363.92545384	09:34:26
0.00691	13858.26000000	09:34:19
0.00692	4395.15500000	09:34:11
0.00691	5821.87500000	09:34:11
0.00691	37394.67506177	09:34:08
0.00691	5821.87500000	09:34:08
0.00692	0.00003823	09:34:08
0.00692	68558.07360000	09:34:08
0.00692	129988.31168831	09:34:08
0.00692	5313.04115500	09:34:08
0.00692	36172.70576171	09:34:08
0.00692	5313.04117100	09:34:08
0.00692	5030.00000000	09:34:04
0.00692	2514.99999616	09:34:04
0.00693	0.00000384	09:34:04
0.00693	1363.92545000	09:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 73,142,018
Máx. 0.00736	Min. 0.00690
7 Dias
Variação -13.27%	Volume 386,748,333
Máx. 0.00799	Min. 0.00690
30 Dias
Variação -7.97%	Volume 1,301,047,859
Máx. 0.01006	Min. 0.00690