FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00662	4272.98000000	20:40:33
0.00662	7292.27254773	20:38:52
0.00662	1511.02239177	20:38:52
0.00662	6328.12500000	20:38:52
0.00662	0.00000083	20:33:17
0.00662	1509.48640400	20:33:17
0.00662	6328.12500000	20:33:17
0.00662	6328.12500000	20:32:08
0.00660	159221.83138612	20:28:44
0.00660	6703.39192000	20:28:44
0.00660	6328.12500000	20:28:44
0.00660	14390.62170000	20:28:44
0.00661	1511.02239177	20:28:44
0.00661	7504.00000000	20:28:44
0.00661	50000.00000000	20:28:44
0.00661	37821.48260211	20:28:44
0.00661	2385.13500000	20:28:44
0.00661	811.37000000	20:27:15
0.00662	3370.33454275	20:27:11
0.00662	833.81350866	20:27:11
0.00662	3409.14500000	20:27:11
0.00661	1565.81000000	20:24:45
0.00661	1565.81000000	20:24:12
0.00662	2918.98000000	20:21:31
0.00661	6328.12500000	20:16:25
0.00661	3792.73827534	20:13:46
0.00661	1623.56000000	20:11:58
0.00660	760.37830000	20:10:19
0.00661	30934.41500000	20:10:11
0.00661	6328.12500000	20:10:11
0.00661	9750.57500000	20:07:30
0.00661	6328.12500000	20:07:30
0.00661	9809.94058607	20:04:59
0.00661	190.05941393	20:04:59
0.00661	5256.56000000	20:02:40
0.00661	881.50558607	20:00:57
0.00661	1509.59441393	20:00:57
0.00663	16475.33826690	19:58:11
0.00663	5360.25000000	19:58:11
0.00662	75518.78186600	19:58:11
0.00662	1509.59441393	19:58:11
0.00662	7483.00000000	19:58:11
0.00662	37764.35045317	19:58:11
0.00662	6328.12500000	19:58:11
0.00661	1509.59441393	19:57:50
0.00663	967.87500000	19:55:38
0.00662	6328.12500000	19:55:38
0.00662	1054.76000000	19:54:51
0.00662	1509.59441393	19:53:59
0.00662	6328.12500000	19:53:59
0.00662	1331.67673716	19:51:00
0.00662	98447.28360585	19:51:00
0.00662	1509.27558515	19:51:00
0.00662	1217.40058515	19:50:09
0.00664	956.88500000	19:45:11
0.00663	6328.12500000	19:45:11
0.00663	32143.51564993	19:44:25
0.00663	6630.00000000	19:44:25
0.00663	50000.00000000	19:44:25
0.00663	3786.19000000	19:44:11
0.00663	34172.32500000	19:41:46
0.00663	50000.00000000	19:41:46
0.00663	6328.12500000	19:41:46
0.00662	291.87500000	19:41:39
0.00662	6328.12500000	19:41:39
0.00662	539.94058515	19:37:32
0.00662	969.33500000	19:37:11
0.00662	6328.12500000	19:37:11
0.00662	1508.18367914	19:31:32
0.00662	20211.22242500	19:29:12
0.00662	38112.27337482	19:29:10
0.00662	38141.11462929	19:29:09
0.00662	38051.93531394	19:29:09
0.00662	1480.95000000	19:27:38
0.00662	1508.18367914	19:20:19
0.00661	6198.03862285	19:16:14
0.00662	50000.00000000	19:16:14
0.00662	142173.09358768	19:16:14
0.00662	37712.74278947	19:16:14
0.00662	7603.00000000	19:16:14
0.00662	6328.12500000	19:16:14
0.00663	1471.51000000	19:16:11
0.00663	663.47270807	19:06:41
0.00663	845.13500000	19:03:47
0.00663	6328.12500000	19:03:47
0.00663	153052.39908397	19:03:12
0.00663	5768.54515196	19:03:12
0.00663	1508.60770807	19:03:12
0.00663	5699.36930800	19:03:09
0.00662	178.25931702	18:58:09
0.00662	1331.67673716	18:58:09
0.00661	3455.34907200	18:56:53
0.00661	5430.87425600	18:56:46
0.00661	1042.89882092	18:56:20
0.00661	1512.85930408	18:56:20
0.00661	3648.73500000	18:56:20
0.00661	2679.39000000	18:50:56
0.00662	761.11529766	18:47:03
0.00663	7286.45000000	18:45:51
0.00663	958.32500000	18:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 30,645,140
Máx. 0.00677	Min. 0.00655
7 Dias
Variação -1.78%	Volume 257,794,418
Máx. 0.00721	Min. 0.00633
30 Dias
Variação -17.66%	Volume 1,100,793,877
Máx. 0.00825	Min. 0.00633