FLR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00655	1561.99090000	12:50:37
0.00657	1505.56400000	12:48:34
0.00657	31988.38654431	12:48:30
0.00657	1561.99095569	12:48:30
0.00657	664.10880000	12:48:30
0.00656	2594.53120000	12:48:30
0.00657	1930.42240000	12:48:07
0.00656	2594.53120000	12:48:07
0.00655	586573.72377106	12:45:36
0.00655	182804.23819600	12:45:36
0.00655	30000.00000000	12:45:36
0.00655	1561.99095569	12:45:36
0.00655	2594.53120000	12:45:36
0.00656	38060.25900347	12:45:36
0.00656	155810.72567378	12:45:36
0.00656	2594.53120000	12:45:36
0.00656	0.00005569	12:44:30
0.00656	1561.99090000	12:43:36
0.00655	0.00005569	12:41:29
0.00655	1561.99090000	12:41:28
0.00655	2594.53120000	12:38:46
0.00655	0.00000069	12:38:25
0.00655	1561.99095500	12:38:25
0.00655	2594.53120000	12:38:25
0.00656	0.00005569	12:37:02
0.00656	1561.99090000	12:36:48
0.00658	1940.53299225	12:35:40
0.00658	7686.00000000	12:35:40
0.00658	23709.62426000	12:35:40
0.00658	2594.53120000	12:35:40
0.00657	2594.53120000	12:35:40
0.00657	38051.75038051	12:35:40
0.00659	26570.63336504	12:35:03
0.00658	2594.53120000	12:35:03
0.00658	20834.83543496	12:35:03
0.00658	1519.75683890	12:32:12
0.00658	1519.75683890	12:32:08
0.00658	38420.69827508	12:32:07
0.00657	15887.53788958	12:31:52
0.00657	12178.33148900	12:31:52
0.00657	38180.50347565	12:31:42
0.00657	2461.40000000	12:31:31
0.00656	0.00005994	12:31:28
0.00656	10400.26890000	12:31:28
0.00656	13813.00910000	12:31:28
0.00656	38248.33362573	12:31:28
0.00655	0.00008714	12:29:46
0.00655	8203.01530000	12:29:46
0.00655	5936.93660000	12:29:46
0.00655	5936.93660000	12:29:43
0.00655	5936.93660000	12:29:34
0.00654	6884.14170000	12:29:29
0.00654	2594.53120000	12:29:29
0.00655	38319.29546289	12:29:06
0.00654	0.00005569	12:28:58
0.00654	1561.99090000	12:27:46
0.00654	1174.00610000	12:17:11
0.00654	243.05964431	12:11:27
0.00653	1561.99095569	12:11:27
0.00653	2594.53120000	12:11:27
0.00652	2164.41769302	12:08:18
0.00652	2594.53120000	12:08:18
0.00653	7470.21430000	12:06:07
0.00653	2015.35980000	12:05:54
0.00653	20157.38300000	12:00:39
0.00653	10000.00000000	12:00:39
0.00653	2594.53120000	12:00:39
0.00652	258.93000000	11:57:05
0.00652	1533.74233129	11:51:18
0.00653	3790.58190000	11:45:50
0.00652	1585.70000000	11:45:36
0.00653	8195.74064431	11:44:25
0.00653	2594.53120000	11:44:25
0.00652	2594.53120000	11:44:25
0.00652	1561.99095569	11:44:25
0.00652	12704.64050000	11:36:12
0.00652	2594.53120000	11:36:12
0.00653	175.08420000	11:32:34
0.00653	1000.00000000	11:32:33
0.00653	17719.05050000	11:31:35
0.00653	20000.00000000	11:31:35
0.00653	6055.25424431	11:29:14
0.00653	1561.99095569	11:29:14
0.00653	2594.53120000	11:29:14
0.00652	1592.23760000	11:27:07
0.00652	2594.53120000	11:27:07
0.00653	2594.53120000	11:27:07
0.00654	1056.77545766	11:26:47
0.00653	1561.99095569	11:26:47
0.00653	5349.01298665	11:26:47
0.00653	7188.94330000	11:26:30
0.00653	39386.97451335	11:26:06
0.00653	7543.81310000	11:25:08
0.00653	18271.88360000	11:25:03
0.00652	100000.00000000	11:24:10
0.00652	2594.53120000	11:24:10
0.00652	37408.34350000	11:21:27
0.00652	766.87116564	11:21:03
0.00651	97405.46880000	11:15:38
0.00651	2594.53120000	11:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 11,784,907
Máx. 0.00659	Min. 0.00639
7 Dias
Variação -2.24%	Volume 285,284,624
Máx. 0.00673	Min. 0.00625
30 Dias
Variação +9.53%	Volume 1,553,167,073
Máx. 0.00820	Min. 0.00585