FLR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006771	3300.00000000	11:37:54
0.006770	3800.00000000	11:37:54
0.006762	1400.00000000	11:32:18
0.006762	1400.00000000	11:28:37
0.006767	3700.00000000	10:27:45
0.006773	900.00000000	10:21:15
0.006769	4400.00000000	10:10:44
0.006769	10700.00000000	10:10:44
0.006766	1200.00000000	10:10:44
0.006766	5000.00000000	10:10:44
0.006765	3700.00000000	10:09:51
0.006764	900.00000000	10:03:08
0.006767	900.00000000	10:02:04
0.006767	3700.00000000	10:01:52
0.006762	3700.00000000	09:40:51
0.006762	100.00000000	09:40:51
0.006766	3700.00000000	09:37:41
0.006766	3700.00000000	09:35:25
0.006776	900.00000000	09:34:06
0.006763	3700.00000000	09:15:16
0.006763	100.00000000	09:15:16
0.006768	3700.00000000	09:15:05
0.006773	3700.00000000	09:11:44
0.006781	3700.00000000	09:07:22
0.006776	8400.00000000	09:01:32
0.006775	3800.00000000	09:01:32
0.006776	3700.00000000	09:01:21
0.006782	3700.00000000	08:53:55
0.006779	3700.00000000	08:47:49
0.006776	3700.00000000	08:41:03
0.006789	200.00000000	08:37:53
0.006788	3700.00000000	07:45:19
0.006810	3000.00000000	07:44:11
0.006789	1400.00000000	07:22:51
0.006787	3700.00000000	07:21:06
0.006759	1500.00000000	06:58:12
0.006785	3600.00000000	06:52:05
0.006786	3700.00000000	06:52:05
0.006775	3700.00000000	05:28:38
0.006801	3700.00000000	04:58:02
0.006807	3700.00000000	04:52:28
0.006821	3400.00000000	04:36:51
0.006821	3700.00000000	04:36:51
0.006808	3700.00000000	04:15:24
0.006800	3700.00000000	04:11:20
0.006791	600.00000000	03:52:31
0.006791	3200.00000000	03:52:30
0.006795	3700.00000000	03:52:14
0.006802	3200.00000000	03:48:08
0.006802	500.00000000	03:48:08
0.006801	3700.00000000	03:45:42
0.006807	3700.00000000	03:39:12
0.006803	3700.00000000	03:33:03
0.006815	3700.00000000	03:25:26
0.006813	3700.00000000	03:17:13
0.006812	3700.00000000	03:17:11
0.006801	3700.00000000	03:17:01
0.006804	3700.00000000	03:07:01
0.006837	100.00000000	02:22:28
0.006837	100.00000000	02:22:28
0.006845	500.00000000	02:22:28
0.006843	3700.00000000	02:22:28
0.006742	21500.00000000	01:59:00
0.006743	3800.00000000	01:59:00
0.006745	3800.00000000	01:59:00
0.006745	100.00000000	01:59:00
0.006747	18500.00000000	01:59:00
0.006747	7900.00000000	01:59:00
0.006747	2600.00000000	01:59:00
0.006747	3800.00000000	01:59:00
0.006748	3700.00000000	01:59:00
0.006748	6500.00000000	01:59:00
0.006748	5000.00000000	01:59:00
0.006791	3700.00000000	01:59:00
0.006795	132700.00000000	01:46:22
0.006783	200.00000000	01:16:07
0.006784	200.00000000	01:16:07
0.006788	100.00000000	01:16:03
0.006789	600.00000000	01:11:02
0.006789	100.00000000	01:10:00
0.006798	10100.00000000	00:06:47
0.006798	49900.00000000	00:06:47
0.006803	3700.00000000	23:43:54
0.006800	100.00000000	23:43:13
0.006809	100.00000000	23:43:13
0.006809	6100.00000000	23:43:13
0.006795	100.00000000	23:41:31
0.006795	3700.00000000	23:41:31
0.006796	2200.00000000	23:41:31
0.006780	3700.00000000	23:29:26
0.006816	3700.00000000	23:19:48
0.006782	5300.00000000	23:13:37
0.006783	3700.00000000	23:13:37
0.006779	1800.00000000	22:33:53
0.006782	3700.00000000	22:31:51
0.006787	3700.00000000	21:46:51
0.006787	3700.00000000	21:46:51
0.006787	2100.00000000	21:46:51
0.006802	133100.00000000	21:41:42
0.006816	15200.00000000	20:48:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 941,500
Máx. 0.006858	Min. 0.006646
7 Dias
Variação -8.14%	Volume 13,461,000
Máx. 0.007456	Min. 0.006574
30 Dias
Variação -15.15%	Volume 70,394,500
Máx. 0.008204	Min. 0.006467