FLR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007190	200.00000000	09:16:00
0.007190	200.00000000	09:16:00
0.007211	19100.00000000	09:15:39
0.007210	6400.00000000	09:15:39
0.007181	8200.00000000	09:15:39
0.007163	2700.00000000	07:10:33
0.007173	3200.00000000	07:03:27
0.007169	1600.00000000	06:50:59
0.007169	800.00000000	06:50:58
0.007169	1600.00000000	06:50:58
0.007169	800.00000000	06:50:57
0.007207	3200.00000000	06:32:15
0.007197	3000.00000000	06:31:52
0.007197	3400.00000000	06:31:52
0.007175	1600.00000000	06:31:27
0.007179	800.00000000	06:31:27
0.007212	3200.00000000	06:28:19
0.007204	1100.00000000	06:28:19
0.007204	5400.00000000	06:28:19
0.007183	800.00000000	06:27:36
0.007184	800.00000000	06:27:33
0.007184	800.00000000	06:27:33
0.007185	800.00000000	06:26:36
0.007203	2600.00000000	06:26:30
0.007180	800.00000000	06:26:24
0.007183	1600.00000000	06:26:11
0.007183	800.00000000	06:26:11
0.007183	800.00000000	06:26:10
0.007194	800.00000000	06:26:10
0.007194	1600.00000000	06:26:10
0.007194	800.00000000	06:26:10
0.007194	800.00000000	06:26:10
0.007194	800.00000000	06:26:09
0.007194	800.00000000	06:26:09
0.007194	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	700.00000000	06:26:09
0.007195	100.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:09
0.007195	800.00000000	06:26:08
0.007195	800.00000000	06:26:08
0.007195	800.00000000	06:26:08
0.007195	800.00000000	06:26:07
0.007195	800.00000000	06:26:07
0.007196	800.00000000	06:25:22
0.007173	800.00000000	06:21:32
0.007210	1300.00000000	04:25:36
0.007217	3400.00000000	00:44:51
0.007187	1300.00000000	00:36:14
0.007198	3500.00000000	23:49:15
0.007247	400.00000000	23:31:46
0.007247	400.00000000	23:31:46
0.007246	3400.00000000	23:31:17
0.007246	3100.00000000	23:31:07
0.007244	1200.00000000	23:30:01
0.007244	3800.00000000	23:30:01
0.007240	1200.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	200.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	2600.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	2600.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	2400.00000000	23:30:01
0.007240	3800.00000000	23:30:01
0.007240	2600.00000000	23:30:01
0.007239	1200.00000000	23:30:01
0.007239	3800.00000000	23:30:01
0.007239	3000.00000000	23:30:01
0.007239	3800.00000000	23:30:01
0.007239	3800.00000000	23:30:01
0.007238	1200.00000000	23:30:01
0.007238	3800.00000000	23:30:01
0.007218	200.00000000	21:42:00
0.007218	200.00000000	21:42:00
0.007197	14200.00000000	21:41:56
0.007197	2800.00000000	21:41:56
0.007197	2800.00000000	21:41:56
0.007197	6900.00000000	21:41:56
0.007207	3400.00000000	17:17:46
0.007212	4200.00000000	17:17:28
0.007187	12000.00000000	17:17:28
0.007168	8800.00000000	17:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 753,400
Máx. 0.007317	Min. 0.007163
7 Dias
Variação +2.31%	Volume 12,994,600
Máx. 0.007623	Min. 0.006952
30 Dias
Variação +7.25%	Volume 46,030,100
Máx. 0.007623	Min. 0.006204