FLR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006259	3700.00000000	03:57:07
0.006222	900.00000000	02:55:36
0.006216	800.00000000	02:55:30
0.006218	1700.00000000	02:17:39
0.006218	3200.00000000	02:17:39
0.006218	3800.00000000	02:17:39
0.006235	15700.00000000	02:11:45
0.006235	3800.00000000	02:11:45
0.006235	2900.00000000	02:11:45
0.006298	500.00000000	23:59:16
0.006298	300.00000000	23:59:16
0.006292	800.00000000	23:59:10
0.006280	3800.00000000	23:47:37
0.006280	800.00000000	23:47:37
0.006295	1500.00000000	23:05:17
0.006296	1500.00000000	23:05:17
0.006296	1500.00000000	23:05:16
0.006266	8900.00000000	22:04:45
0.006271	8900.00000000	21:51:27
0.006276	1600.00000000	21:25:07
0.006243	1500.00000000	21:25:06
0.006273	3800.00000000	21:03:44
0.006273	3800.00000000	21:03:44
0.006273	1400.00000000	21:03:44
0.006270	2300.00000000	20:49:11
0.006218	6800.00000000	20:43:05
0.006218	1600.00000000	20:43:05
0.006219	1600.00000000	20:43:05
0.006217	1600.00000000	20:40:33
0.006253	1500.00000000	20:40:32
0.006215	100.00000000	20:40:28
0.006216	1500.00000000	20:40:28
0.006254	1400.00000000	20:40:27
0.006253	100.00000000	20:40:27
0.006222	1500.00000000	20:40:22
0.006253	1500.00000000	20:40:21
0.006256	300.00000000	20:39:59
0.006216	1500.00000000	20:39:57
0.006255	1500.00000000	20:39:56
0.006258	200.00000000	20:39:51
0.006235	15600.00000000	20:39:49
0.006333	1500.00000000	19:51:24
0.006307	7900.00000000	19:44:07
0.006307	1600.00000000	19:44:07
0.006305	1500.00000000	19:42:31
0.006314	100.00000000	19:30:00
0.006314	100.00000000	19:30:00
0.006304	1400.00000000	19:29:37
0.006305	100.00000000	19:29:37
0.006337	3200.00000000	19:29:37
0.006337	1500.00000000	19:29:37
0.006336	1300.00000000	19:29:37
0.006336	200.00000000	19:29:36
0.006305	1500.00000000	19:29:35
0.006338	1700.00000000	19:29:34
0.006338	1100.00000000	19:29:34
0.006338	1600.00000000	19:29:34
0.006337	1600.00000000	19:29:34
0.006351	1400.00000000	19:13:37
0.006352	100.00000000	19:13:37
0.006382	1500.00000000	19:13:37
0.006352	1500.00000000	19:13:27
0.006391	200.00000000	19:13:26
0.006391	2000.00000000	19:13:26
0.006391	1100.00000000	19:13:26
0.006391	1100.00000000	19:13:25
0.006391	1600.00000000	19:13:25
0.006390	1600.00000000	19:13:25
0.006444	200.00000000	19:00:05
0.006447	3800.00000000	19:00:04
0.006447	600.00000000	19:00:04
0.006505	1500.00000000	18:51:17
0.006530	1500.00000000	18:42:26
0.006487	1500.00000000	18:42:25
0.006531	1400.00000000	18:42:24
0.006496	1300.00000000	18:42:13
0.006497	1500.00000000	18:42:13
0.006536	200.00000000	18:42:12
0.006527	3800.00000000	18:42:11
0.006527	3800.00000000	18:42:11
0.006527	400.00000000	18:42:11
0.006527	3800.00000000	18:42:11
0.006527	3800.00000000	18:42:11
0.006532	1300.00000000	18:42:11
0.006532	1500.00000000	18:42:11
0.006533	1500.00000000	18:42:11
0.006532	1600.00000000	18:42:11
0.006532	1600.00000000	18:42:11
0.006570	14000.00000000	18:36:10
0.006571	1600.00000000	18:36:10
0.006617	3800.00000000	18:29:07
0.006617	3700.00000000	18:29:07
0.006603	3800.00000000	18:27:19
0.006603	500.00000000	18:27:19
0.006662	18000.00000000	18:02:10
0.006663	100.00000000	18:02:10
0.006663	3800.00000000	18:02:10
0.006663	3800.00000000	18:02:10
0.006663	3800.00000000	18:02:10
0.006663	3800.00000000	18:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 1,851,600
Máx. 0.006789	Min. 0.006215
7 Dias
Variação -4.43%	Volume 7,650,600
Máx. 0.006806	Min. 0.006215
30 Dias
Variação +5.78%	Volume 53,473,900
Máx. 0.008162	Min. 0.005857