FLR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00666	252.92000000	16:19:28
0.00666	102.08000000	16:19:28
0.00670	426.00000000	16:19:25
0.00667	657.88000000	16:19:20
0.00667	793.06000000	16:19:20
0.00666	212.66000000	16:18:03
0.00666	364.84000000	16:18:03
0.00666	370.87000000	16:17:56
0.00666	460.43000000	16:17:56
0.00667	835.63000000	16:17:49
0.00666	210.00000000	16:17:12
0.00667	765.22000000	16:16:52
0.00667	776.20000000	16:16:52
0.00667	728.89000000	16:16:28
0.00666	229.97000000	16:14:40
0.00666	620.03000000	16:14:40
0.00667	602.84000000	16:14:34
0.00667	614.17000000	16:14:05
0.00671	270.00000000	16:13:22
0.00666	482.00000000	16:13:10
0.00667	633.79000000	16:12:48
0.00670	882.77000000	16:12:35
0.00667	1025.24000000	16:12:19
0.00667	943.50000000	16:12:19
0.00670	956.82000000	16:11:58
0.00670	710.86000000	16:11:58
0.00671	705.93000000	16:08:04
0.00666	1018.47000000	16:07:51
0.00671	874.57000000	16:07:26
0.00671	956.44000000	16:07:26
0.00671	643.23000000	16:07:23
0.00671	620.97000000	16:07:23
0.00671	734.49000000	16:07:23
0.00667	969.01000000	16:07:15
0.00667	789.89000000	16:07:15
0.00668	605.69000000	16:06:51
0.00668	730.41000000	16:06:51
0.00672	1000.79000000	16:06:24
0.00672	1015.04000000	16:06:24
0.00672	1005.97000000	16:06:24
0.00671	1036.74000000	16:06:15
0.00667	855.43000000	16:05:59
0.00667	725.66000000	16:05:59
0.00668	837.51000000	16:05:34
0.00668	1007.09000000	16:05:34
0.00672	970.47000000	16:05:16
0.00672	653.58000000	16:05:16
0.00671	983.93000000	16:05:13
0.00671	754.55000000	16:05:13
0.00665	1384.01000000	16:04:54
0.00665	1301.48000000	16:04:54
0.00666	652.34000000	16:04:40
0.00666	934.95000000	16:04:40
0.00667	653.53000000	16:04:15
0.00667	1036.06000000	16:04:15
0.00672	1059.92000000	16:03:59
0.00668	1073.01000000	16:03:46
0.00671	951.12000000	16:03:17
0.00671	674.16000000	16:03:17
0.00671	856.80000000	16:03:17
0.00674	676.13000000	16:02:52
0.00674	794.57000000	16:02:52
0.00674	1459.03000000	16:02:52
0.00667	1091.58000000	16:02:40
0.00668	890.36000000	16:02:30
0.00668	917.93000000	16:02:30
0.00668	771.74000000	16:02:30
0.00668	215.91000000	16:02:30
0.00672	676.03000000	16:02:17
0.00672	613.24000000	16:02:17
0.00672	665.25000000	16:02:17
0.00672	1044.37000000	16:02:17
0.00672	706.43000000	16:02:05
0.00671	802.01000000	16:01:39
0.00671	780.18000000	16:01:39
0.00668	673.60000000	16:01:09
0.00667	707.30000000	16:00:53
0.00667	643.65000000	16:00:53
0.00673	641.53000000	16:00:48
0.00673	1305.32000000	16:00:48
0.00672	763.35000000	16:00:29
0.00672	1029.66000000	16:00:29
0.00672	640.67000000	16:00:29
0.00671	784.39000000	16:00:17
0.00667	1074.53000000	16:00:07
0.00667	614.59000000	16:00:07
0.00671	760.92000000	15:59:54
0.00671	831.67000000	15:59:54
0.00667	889.95000000	15:59:36
0.00667	856.85000000	15:59:36
0.00672	953.00000000	15:59:20
0.00672	804.27000000	15:59:20
0.00671	757.98000000	15:59:13
0.00671	947.21000000	15:59:13
0.00668	1084.82000000	15:58:55
0.00668	720.04000000	15:58:55
0.00667	754.78000000	15:57:55
0.00673	1230.31000000	15:57:28
0.00673	620.32000000	15:57:28
0.00673	638.35000000	15:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 3,871,090
Máx. 0.00715	Min. 0.00662
7 Dias
Variação +12.12%	Volume 28,559,282
Máx. 0.00820	Min. 0.00581
30 Dias
Variação +3.90%	Volume 73,424,412
Máx. 0.00820	Min. 0.00581