FLR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00723	746.57000000	15:38:49
0.00723	802.41000000	15:38:49
0.00719	981.94000000	15:38:41
0.00720	1021.73000000	15:38:34
0.00720	615.70000000	15:38:34
0.00724	711.35000000	15:38:12
0.00728	78.18000000	15:37:01
0.00728	771.82000000	15:37:01
0.00727	988.69000000	15:36:48
0.00727	646.06000000	15:36:48
0.00726	589.66000000	15:36:43
0.00726	796.05000000	15:36:43
0.00721	576.36000000	15:36:24
0.00725	963.33000000	15:36:13
0.00725	588.71000000	15:36:13
0.00724	565.14000000	15:36:10
0.00724	976.94000000	15:36:10
0.00725	768.35000000	15:35:51
0.00725	722.69000000	15:35:51
0.00725	574.16000000	15:35:51
0.00721	616.10000000	15:35:32
0.00721	763.56000000	15:35:32
0.00726	788.94000000	15:35:27
0.00726	779.91000000	15:35:27
0.00726	604.88000000	15:35:27
0.00726	671.91000000	15:35:27
0.00725	738.30000000	15:34:59
0.00725	899.71000000	15:34:59
0.00721	637.27000000	15:34:54
0.00721	1001.80000000	15:34:54
0.00721	689.92000000	15:34:54
0.00724	630.10000000	15:34:44
0.00724	605.06000000	15:34:44
0.00725	920.75000000	15:34:32
0.00725	775.05000000	15:34:32
0.00726	613.65000000	15:34:18
0.00726	758.82000000	15:34:18
0.00726	995.03000000	15:34:18
0.00722	988.76000000	15:34:15
0.00722	709.26000000	15:34:15
0.00722	625.74000000	15:33:49
0.00728	774.73000000	15:33:30
0.00728	574.78000000	15:33:30
0.00728	1000.18000000	15:33:30
0.00727	1003.54000000	15:33:08
0.00727	635.41000000	15:33:08
0.00727	639.46000000	15:33:08
0.00727	835.62000000	15:33:08
0.00727	357.52000000	15:33:08
0.00727	297.00000000	15:32:42
0.00723	996.75000000	15:30:32
0.00723	620.53000000	15:30:32
0.00722	641.46000000	15:30:05
0.00722	831.30000000	15:30:05
0.00727	724.48000000	15:29:41
0.00727	727.99000000	15:29:41
0.00721	671.99000000	15:29:29
0.00721	1132.08000000	15:29:29
0.00722	996.60000000	15:29:23
0.00723	980.18000000	15:29:11
0.00723	960.67000000	15:29:11
0.00723	931.16000000	15:29:11
0.00722	658.36000000	15:29:04
0.00728	882.01000000	15:28:39
0.00727	617.86000000	15:28:18
0.00727	789.05000000	15:28:18
0.00723	994.58000000	15:27:53
0.00724	709.23000000	15:27:40
0.00724	944.90000000	15:27:40
0.00724	716.47000000	15:27:40
0.00722	720.12000000	15:27:16
0.00723	892.94000000	15:27:10
0.00723	958.44000000	15:27:10
0.00723	1018.17000000	15:27:10
0.00728	962.56000000	15:26:55
0.00728	902.05000000	15:26:55
0.00728	890.13000000	15:26:55
0.00728	875.97000000	15:26:55
0.00721	836.21000000	15:26:43
0.00721	782.34000000	15:26:43
0.00727	582.17000000	15:26:22
0.00722	578.51000000	15:25:58
0.00722	987.91000000	15:25:58
0.00722	869.48000000	15:25:58
0.00723	660.25000000	15:25:47
0.00722	606.25000000	15:25:25
0.00728	641.17000000	15:25:07
0.00728	823.44000000	15:25:07
0.00728	683.32000000	15:25:07
0.00731	623.27000000	15:24:52
0.00731	684.42000000	15:24:52
0.00731	807.73000000	15:24:52
0.00730	1234.01000000	15:24:44
0.00730	935.14000000	15:24:44
0.00729	1028.41000000	15:24:39
0.00729	1324.27000000	15:24:39
0.00720	1029.75000000	15:24:38
0.00728	1056.91000000	15:24:27
0.00728	562.48000000	15:24:27
0.00721	914.83000000	15:24:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 5,497,124
Máx. 0.00737	Min. 0.00687
7 Dias
Variação -9.28%	Volume 33,118,654
Máx. 0.00805	Min. 0.00687
30 Dias
Variação -3.60%	Volume 128,329,750
Máx. 0.01004	Min. 0.00687