FLR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00606	533.02000000	09:33:58
0.00606	1080.98000000	09:33:58
0.00605	918.78000000	09:33:40
0.00599	53.06000000	09:33:27
0.00599	1571.94000000	09:33:27
0.00600	674.81000000	09:33:26
0.00600	942.62000000	09:33:26
0.00605	1102.05000000	09:33:23
0.00601	691.71000000	09:33:17
0.00601	1174.90000000	09:33:17
0.00602	905.03000000	09:33:10
0.00602	273.96000000	09:32:16
0.00605	340.50000000	09:26:48
0.00605	237.18000000	09:26:35
0.00605	1215.97000000	09:26:35
0.00605	971.85000000	09:26:35
0.00601	1128.70000000	09:26:26
0.00601	1161.20000000	09:26:26
0.00601	948.63000000	09:26:26
0.00602	935.05000000	09:26:06
0.00602	1186.43000000	09:25:43
0.00602	805.49000000	09:25:43
0.00606	877.85000000	09:25:36
0.00605	1232.16000000	09:25:22
0.00605	1215.12000000	09:25:22
0.00605	942.15000000	09:25:22
0.00601	629.90000000	09:24:05
0.00606	248.08000000	09:19:09
0.00606	354.42000000	09:19:09
0.00606	584.32000000	09:18:46
0.00606	125.68000000	09:18:46
0.00602	287.50000000	09:17:37
0.00603	464.49000000	09:17:32
0.00603	1087.91000000	09:17:32
0.00603	438.70000000	09:17:32
0.00603	329.40000000	09:15:13
0.00606	930.00000000	09:15:04
0.00606	1051.81000000	09:14:41
0.00606	1138.84000000	09:14:41
0.00606	912.24000000	09:14:41
0.00603	31.99000000	09:10:34
0.00603	403.21000000	09:10:34
0.00603	302.77000000	09:08:29
0.00603	7.23000000	09:08:29
0.00603	762.50000000	09:08:06
0.00608	725.00000000	09:07:46
0.00603	269.48000000	09:05:46
0.00603	253.82000000	09:05:46
0.00607	587.10000000	09:05:26
0.00603	687.50000000	09:04:16
0.00606	209.66000000	09:04:14
0.00606	1000.00000000	09:03:58
0.00603	247.10000000	09:00:35
0.00608	460.20000000	08:59:54
0.00606	775.90000000	08:58:41
0.00606	873.32000000	08:58:41
0.00603	1135.39000000	08:58:20
0.00603	953.10000000	08:58:16
0.00603	706.31000000	08:58:16
0.00608	963.27000000	08:57:54
0.00607	1219.20000000	08:57:32
0.00609	946.31000000	08:57:28
0.00609	921.63000000	08:57:28
0.00608	781.08000000	08:57:19
0.00608	1020.10000000	08:57:19
0.00608	1234.70000000	08:57:19
0.00608	792.83000000	08:57:19
0.00608	823.51000000	08:56:55
0.00608	944.89000000	08:56:55
0.00607	782.39000000	08:56:48
0.00607	905.82000000	08:56:48
0.00602	1100.35000000	08:56:45
0.00602	1000.63000000	08:56:45
0.00602	964.38000000	08:56:45
0.00602	1152.05000000	08:56:45
0.00603	833.61000000	08:56:17
0.00603	1176.97000000	08:56:17
0.00603	760.82000000	08:56:17
0.00608	957.26000000	08:55:49
0.00608	972.78000000	08:55:49
0.00607	1021.99000000	08:55:31
0.00610	1585.93000000	08:55:04
0.00610	1458.17000000	08:55:04
0.00609	1438.00000000	08:54:58
0.00608	755.17000000	08:54:57
0.00608	1235.15000000	08:54:57
0.00608	1003.70000000	08:54:29
0.00608	1220.82000000	08:54:29
0.00608	751.38000000	08:54:29
0.00603	678.28000000	08:54:23
0.00603	709.97000000	08:54:23
0.00602	797.27000000	08:53:55
0.00603	733.89000000	08:53:26
0.00603	1094.31000000	08:53:26
0.00603	1039.48000000	08:53:26
0.00602	997.09000000	08:52:59
0.00602	1000.48000000	08:52:59
0.00602	858.54000000	08:52:59
0.00603	1211.35000000	08:52:52
0.00608	1023.33000000	08:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,638,526
Máx. 0.00619	Min. 0.00597
7 Dias
Variação -2.88%	Volume 15,667,662
Máx. 0.00651	Min. 0.00597
30 Dias
Variação -13.55%	Volume 68,151,480
Máx. 0.00719	Min. 0.00597