FLR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00660	197.90000000	06:42:49
0.00659	394.48000000	06:37:17
0.00659	1123.62000000	06:37:17
0.00660	259.78000000	06:35:20
0.00664	37.33000000	06:35:13
0.00664	1032.67000000	06:35:13
0.00661	200.00000000	06:35:10
0.00661	541.26000000	06:32:06
0.00661	158.74000000	06:32:06
0.00661	614.85000000	06:31:57
0.00661	885.15000000	06:31:57
0.00659	1183.82000000	06:31:33
0.00659	1208.92000000	06:31:33
0.00660	790.40000000	06:31:14
0.00660	797.55000000	06:31:14
0.00662	197.66000000	06:30:32
0.00662	226.25000000	06:25:11
0.00665	400.00000000	06:23:28
0.00666	274.46000000	06:23:03
0.00666	762.34000000	06:23:03
0.00665	822.00000000	06:22:36
0.00665	1058.89000000	06:22:36
0.00665	950.48000000	06:22:36
0.00667	745.21000000	06:22:31
0.00667	1109.64000000	06:22:31
0.00669	999.67000000	06:22:03
0.00659	1335.84000000	06:21:47
0.00660	822.86000000	06:21:32
0.00660	1400.49000000	06:21:32
0.00668	828.81000000	06:21:28
0.00668	799.63000000	06:21:28
0.00667	667.67000000	06:21:26
0.00667	1084.80000000	06:21:26
0.00663	220.78000000	06:20:53
0.00663	191.92000000	06:15:41
0.00668	642.37000000	06:10:39
0.00664	807.60000000	06:10:29
0.00667	778.78000000	06:10:14
0.00667	853.77000000	06:10:14
0.00662	770.24000000	06:09:52
0.00662	767.37000000	06:09:52
0.00662	988.98000000	06:09:52
0.00667	990.61000000	06:09:22
0.00667	809.01000000	06:09:22
0.00668	1053.12000000	06:06:42
0.00667	933.33000000	06:06:15
0.00667	668.93000000	06:06:15
0.00666	1074.22000000	06:05:46
0.00666	695.14000000	06:05:46
0.00667	969.63000000	06:05:22
0.00667	1009.49000000	06:04:53
0.00667	1055.69000000	06:04:53
0.00667	1046.82000000	06:04:53
0.00658	955.48000000	06:04:29
0.00660	1095.17000000	06:04:22
0.00660	899.56000000	06:04:22
0.00660	864.74000000	06:04:22
0.00661	1095.26000000	06:04:03
0.00662	706.78000000	06:04:00
0.00662	1023.96000000	06:04:00
0.00663	1041.29000000	06:03:47
0.00663	969.61000000	06:03:47
0.00668	1066.12000000	06:03:38
0.00659	719.21000000	06:03:21
0.00659	1316.21000000	06:03:21
0.00660	1079.04000000	06:03:09
0.00660	1505.21000000	06:03:09
0.00661	655.90000000	06:03:04
0.00661	1389.80000000	06:03:04
0.00667	780.54000000	06:02:46
0.00667	757.26000000	06:02:46
0.00667	1096.56000000	06:02:46
0.00662	769.36000000	06:02:41
0.00668	995.31000000	06:02:15
0.00668	962.00000000	06:02:15
0.00667	1046.50000000	06:02:02
0.00667	784.48000000	06:02:02
0.00663	214.25000000	05:57:56
0.00664	628.23000000	05:57:36
0.00664	900.08000000	05:57:36
0.00662	240.70000000	05:55:34
0.00663	899.37000000	05:55:27
0.00666	940.28000000	05:55:10
0.00666	960.58000000	05:54:44
0.00666	630.95000000	05:54:30
0.00666	190.05000000	05:49:49
0.00663	557.50000000	05:48:23
0.00667	851.62000000	05:46:05
0.00663	927.35000000	05:45:52
0.00663	1067.94000000	05:45:52
0.00663	1094.72000000	05:45:52
0.00666	611.81000000	05:45:49
0.00666	948.84000000	05:45:49
0.00661	765.34000000	05:45:32
0.00661	762.22000000	05:45:32
0.00667	1005.60000000	05:45:08
0.00662	643.57000000	05:45:01
0.00662	1048.44000000	05:45:01
0.00662	830.75000000	05:45:01
0.00663	901.33000000	05:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 3,267,323
Máx. 0.00680	Min. 0.00654
7 Dias
Variação +0.61%	Volume 15,531,390
Máx. 0.00706	Min. 0.00631
30 Dias
Variação -17.40%	Volume 106,560,727
Máx. 0.00812	Min. 0.00628