SPK/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014677	588.20000000	12:42:13
0.016882	765.20000000	15:10:08
0.017684	620.10000000	23:25:42
0.024703	400.70000000	15:52:03
0.025193	2601.40000000	11:05:30
0.025196	3357.00000000	11:05:18
0.026644	3711.40000000	08:20:42
0.028079	3561.30000000	08:20:42
0.028653	2993.60000000	08:20:42
0.028867	1351.40000000	08:19:25
0.028781	1310.60000000	08:19:03
0.028781	1310.60000000	08:19:02
0.031342	4598.50000000	19:50:14
0.031500	2710.10000000	19:50:14
0.032624	453.90000000	09:26:29
0.033514	2553.60000000	08:54:49
0.033513	2553.70000000	08:54:49
0.033508	2554.10000000	08:54:49
0.033494	2555.10000000	08:54:48
0.038525	1885.40000000	06:35:00
0.043493	3978.40000000	22:02:55
0.043277	1980.00000000	22:02:55
0.042358	1155.70000000	20:02:25
0.041761	1524.10000000	19:47:02
0.041761	4.10000000	19:47:02
0.041761	2017.00000000	19:47:01
0.041761	31.40000000	19:47:01
0.041761	1705.90000000	19:47:00
0.041761	315.00000000	19:47:00
0.041761	726.50000000	19:46:59
0.041761	1011.00000000	19:46:58
0.052062	231.40000000	12:23:16
0.051804	1654.00000000	12:23:16
0.047560	8456.80000000	10:01:02
0.047323	1809.50000000	10:01:02
0.044145	12055.40000000	05:52:43
0.043926	1947.80000000	05:52:43
0.039639	8696.80000000	03:08:42
0.039838	2142.90000000	03:08:42
0.039689	2148.80000000	02:34:06
0.039491	1080.20000000	02:34:06
0.040229	2120.00000000	02:32:15
0.040197	2121.80000000	02:32:14
0.040449	2108.10000000	02:32:10
0.040403	2110.00000000	02:32:09
0.040419	2109.00000000	02:32:08
0.039707	10526.10000000	02:32:08
0.039707	26260.20000000	02:32:08
0.039707	23809.60000000	02:32:08
0.040213	2110.40000000	02:32:08
0.040213	40098.60000000	02:32:08
0.040388	2110.40000000	02:32:08
0.037747	28803.80000000	02:32:07
0.037692	52980.40000000	02:32:06
0.037857	52980.40000000	02:32:04
0.037763	52980.40000000	02:32:04
0.037947	52977.30000000	02:32:03
0.037947	10591.60000000	02:32:03
0.037947	52977.30000000	02:32:03
0.032917	132214.80000000	02:20:00
0.032513	52886.00000000	02:20:00
0.032352	2644.20000000	02:20:00
0.025918	3224.60000000	02:10:39
0.022655	403.40000000	12:56:23
0.022655	110.00000000	12:56:23
0.022655	3648.50000000	12:56:10
0.022718	3472.30000000	12:55:36
0.022721	3738.70000000	12:55:08
0.022463	2798.10000000	08:06:09
0.022544	1773.20000000	08:05:47
0.022472	2647.90000000	08:05:31
0.022706	447.10000000	08:00:38
0.022706	3752.70000000	07:52:12
0.024318	3504.30000000	05:27:23
0.027096	12684.80000000	04:07:48
0.027232	3119.90000000	04:07:48
0.018444	1520.00000000	18:19:03
0.017156	574.20000000	05:41:45
0.017552	810.30000000	10:06:18
0.017511	4897.60000000	10:04:23
0.019090	1515.00000000	23:59:06
0.019340	21591.20000000	07:07:02
0.018962	4574.00000000	07:06:57
0.018925	4572.70000000	07:06:56
0.019459	526.00000000	17:17:11
0.018869	4563.90000000	19:47:44
0.016905	305.00000000	20:46:27
0.016404	163.60000000	22:01:14
0.016403	1040.70000000	09:51:22
0.016565	5052.90000000	08:21:14
0.016561	5193.30000000	08:21:14
0.016560	5193.30000000	08:21:13
0.016681	15.40000000	08:17:56
0.016629	5169.70000000	08:17:56
0.017156	10.20000000	16:10:42
0.017218	4973.00000000	16:10:42
0.017156	22.70000000	16:10:14
0.017217	4973.00000000	16:10:14
0.017156	13.40000000	16:10:01
0.017219	4972.00000000	16:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 588
Máx. 0.014677	Min. 0.014677
7 Dias
Variação -13.06%	Volume 1,353
Máx. 0.016882	Min. 0.014677
30 Dias
Variação -40.59%	Volume 2,374
Máx. 0.024703	Min. 0.014677