SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01630	2747.31003334	18:30:48
0.01630	80032.52858958	18:30:48
0.01630	6134.81009524	18:30:48
0.01630	6134.81009799	18:27:47
0.01630	3815.73108586	18:27:34
0.01630	6134.81009799	18:27:31
0.01619	63000.00000000	17:36:23
0.01606	21000.00000000	15:46:47
0.01595	6269.32078092	15:05:36
0.01594	6261.54976535	15:01:44
0.01598	9730.85599770	15:01:44
0.01598	11269.14400230	15:01:44
0.01605	4390.67304120	13:36:36
0.01600	19730.44929860	13:12:45
0.01600	1269.55070140	13:12:45
0.01620	1766.56049383	11:57:23
0.01631	6069.65787526	08:30:08
0.01652	21000.00000000	06:03:59
0.01655	8562.46220000	06:02:39
0.01657	8562.46220000	06:02:04
0.01657	8562.46228124	06:02:04
0.01657	54437.53771876	06:02:04
0.01656	21000.00000000	06:02:04
0.01654	9346.21276180	06:02:04
0.01651	6056.93519079	06:02:04
0.01650	8136.29427657	06:02:04
0.01645	26677.50952986	06:01:49
0.01645	6079.00108316	06:01:49
0.01651	6032.63261300	05:58:14
0.01651	6056.93519079	05:58:14
0.01651	2021.02596250	05:58:14
0.01652	21000.00000000	05:56:47
0.01646	14924.84963942	05:56:20
0.01646	6075.15036058	05:56:20
0.01634	14589.49105750	04:17:05
0.01620	6172.65302360	02:17:39
0.01618	6180.38973230	00:01:52
0.01616	6551.53383920	22:16:03
0.01616	14448.46616080	22:16:03
0.01641	6093.84521633	19:20:05
0.01646	21000.00000000	18:41:02
0.01628	8260.68806736	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	6133.20810624	09:24:51
0.01629	6138.49710930	09:24:49
0.01633	6063.62598853	08:30:00
0.01669	19066.23663840	03:26:39
0.01666	6002.40096038	03:25:53
0.01666	6002.40096038	03:25:53
0.01663	10135.68371000	01:35:12
0.01663	6013.22910402	01:35:12
0.01656	11793.11513450	22:27:44
0.01659	7600.37846540	19:54:39
0.01675	8058.40403450	16:26:48
0.01679	650.00986304	15:42:33
0.01678	33333.00000000	10:45:19
0.01673	8136.29427650	10:42:06
0.01679	8136.29427650	09:08:48
0.01678	21000.00000000	07:48:21
0.01676	5966.40697402	07:16:56
0.01677	21000.00000000	04:42:35
0.01680	21000.00000000	04:41:56
0.01670	21000.00000000	04:09:40
0.01664	21000.00000000	01:09:07
0.01679	21000.00000000	20:38:44
0.01677	21000.00000000	16:00:19
0.01677	1845.06309900	15:17:15
0.01684	5931.45580396	15:15:22
0.01684	5101.09157300	15:07:45
0.01694	5899.60339906	15:02:07
0.01693	633.42807559	15:02:07
0.01693	15135.00443000	15:02:07
0.01672	5980.68087718	14:41:13
0.01667	9949.94538260	14:31:45
0.01667	9949.94538260	14:31:45
0.01670	642.51048243	14:26:21
0.01668	17467.80227681	14:07:34
0.01669	5991.61174355	14:07:30
0.01668	5977.37335513	14:07:27
0.01667	5165.17737170	14:07:27
0.01667	8136.29427657	14:07:27
0.01669	8136.29427657	14:07:25
0.01669	8136.29427657	14:07:22
0.01669	8136.29427657	14:07:19
0.01676	29832.93556085	14:00:36
0.01675	5970.14925373	14:00:36
0.01669	5991.61174350	14:00:07
0.01668	5995.20383690	13:59:58
0.01665	8136.29427657	13:59:58
0.01635	9048.11820000	13:49:13
0.01623	4070.66789895	13:28:52
0.01623	8136.29427657	13:28:52
0.01584	499.79580000	12:30:17
0.01593	8051.31164557	12:30:09
0.01605	3832.61164557	12:30:09
0.01605	4218.70000000	12:30:08
0.01605	996.80655443	12:30:08
0.01607	650.94992017	12:30:08
0.01608	1587.38640000	12:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 565,326
Máx. 0.01657	Min. 0.01594
7 Dias
Variação -13.67%	Volume 2,555,075
Máx. 0.01899	Min. 0.01584
30 Dias
Variação +33.06%	Volume 37,553,664
Máx. 0.02061	Min. 0.01122