SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01705	14125.51089680	13:25:00
0.01676	474.83380000	12:24:09
0.01626	14125.51089680	11:37:55
0.01638	9437.34533783	11:29:17
0.01648	14125.51089680	10:49:04
0.01644	14125.51089680	10:48:49
0.01661	903.07040000	10:06:16
0.01673	1623.85442490	10:01:58
0.01676	799.38484487	10:00:19
0.01675	14125.51089683	10:00:19
0.01667	9518.96930000	09:45:46
0.01657	1549.97747264	09:30:06
0.01681	9518.96930000	09:18:47
0.01677	14125.51089683	08:18:18
0.01692	9453.31740000	08:05:11
0.01681	9453.31740000	08:01:45
0.01707	14125.51089680	06:38:00
0.01702	39952.99647470	04:57:14
0.01702	14125.51089680	04:48:10
0.01725	12739.06788000	04:14:54
0.01724	14125.51089680	04:14:54
0.01723	14125.51089680	04:14:54
0.01706	14125.51089680	03:11:52
0.01671	14125.51089680	02:13:49
0.01675	9483.21670000	02:07:02
0.01643	1620.70270000	02:05:24
0.01644	1547.19730000	02:05:24
0.01644	3167.90000000	02:05:20
0.01824	9483.21670000	23:02:32
0.01840	14125.51089683	22:37:08
0.01839	568.93374537	22:36:34
0.01839	14125.51089683	22:36:34
0.01840	14125.51089683	22:36:34
0.01847	14125.51089680	22:22:07
0.01808	14125.51089680	20:44:00
0.01818	825.08250000	19:59:27
0.01831	14125.51089680	19:18:12
0.01837	9412.35670000	19:00:53
0.01823	9412.35670000	18:35:16
0.01842	18551.41860040	18:13:15
0.01768	9701.28330000	16:46:07
0.01766	9701.28330000	16:45:45
0.01759	14125.51089680	16:30:16
0.01762	14125.51089680	16:28:44
0.01794	18992.18893740	14:20:37
0.01814	499.35000000	14:16:39
0.01809	14124.43345794	13:42:32
0.01790	3891.66000000	13:07:22
0.01809	2906.62864570	09:11:14
0.01809	2906.62864570	09:11:14
0.01822	7347.92500000	06:32:34
0.01819	7347.92504300	06:23:12
0.01868	9153.23400000	03:25:04
0.01866	9153.23400000	03:10:29
0.01867	582.58076554	03:10:29
0.01872	14125.51089680	03:09:50
0.01850	9228.69380000	02:22:22
0.01861	9228.69380000	02:02:27
0.01802	18643.43555080	22:48:29
0.01815	5340.00000000	22:14:16
0.01824	500.00000000	20:10:09
0.01827	266.85000000	20:07:08
0.01804	9516.47510000	15:45:49
0.01818	4125.00000000	15:31:42
0.01813	9516.47510000	15:30:31
0.01856	9292.27360000	14:37:17
0.01849	5996.26000000	14:28:09
0.01848	1399.48000000	14:28:06
0.01860	9292.27360000	14:26:40
0.01965	17656.88862100	02:29:09
0.01974	17656.88862104	01:00:00
0.02021	17656.88862100	17:43:28
0.01963	1057.60000000	13:58:31
0.01965	693.75000000	13:58:27
0.01966	4382.20000000	13:58:26
0.01966	5340.00000000	13:58:25
0.01967	693.75000000	13:58:23
0.01966	1057.60000000	13:58:22
0.01965	7420.68797580	10:03:19
0.02056	17656.88862100	04:08:44
0.02057	17656.88862100	04:08:36
0.02072	1248.51730000	00:46:15
0.02071	1248.51730000	00:46:11
0.02006	8612.49910000	16:36:25
0.02032	8612.49910000	14:19:00
0.02079	1938.67530000	12:45:58
0.02079	627.00000000	12:45:57
0.02060	1151.00000000	04:49:14
0.02065	242.13075061	15:36:34
0.02063	1017.98046630	06:01:25
0.02063	12509.06259900	05:05:14
0.02045	382.94000000	23:04:54
0.02057	17656.88862100	21:22:25
0.02073	17656.88862100	17:21:06
0.02074	17656.88862100	17:21:06
0.02073	17656.88862100	17:04:24
0.02073	8438.77990000	17:00:26
0.02082	8438.77990000	15:43:00
0.02049	17656.88862100	14:51:27
0.02039	17656.88862104	14:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 505,026
Máx. 0.01847	Min. 0.01626
7 Dias
Variação -17.75%	Volume 1,305,035
Máx. 0.02099	Min. 0.01626
30 Dias
Variação -45.86%	Volume 4,791,500
Máx. 0.03651	Min. 0.01626