SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01582	20377.59870200	06:26:55
0.01596	33333.00000000	06:24:15
0.01599	11300.40871746	06:20:46
0.01598	11300.40871746	06:20:46
0.01594	11300.40871700	06:11:23
0.01597	11300.40871700	06:08:51
0.01593	26677.50952986	06:08:46
0.01598	26677.50952986	06:08:32
0.01599	33333.00000000	06:08:31
0.01606	6226.65006200	06:06:33
0.01606	6226.65006226	06:03:11
0.01594	11300.40871700	06:00:08
0.01589	33333.00000000	05:54:05
0.01575	33333.00000000	05:42:09
0.01575	33333.00000000	05:36:36
0.01576	6345.17766497	05:33:55
0.01570	11300.40871700	05:32:09
0.01571	24431.42595600	05:28:46
0.01573	33333.00000000	05:20:43
0.01572	35000.00000000	05:18:26
0.01575	0.00000014	05:17:00
0.01575	6655.49047000	05:17:00
0.01575	26677.50952986	05:17:00
0.01564	35000.00000000	04:56:13
0.01560	35000.00000000	04:55:12
0.01548	33333.00000000	04:51:01
0.01547	33333.00000000	04:49:45
0.01540	0.00000046	04:42:48
0.01540	11300.40871700	04:42:48
0.01541	33333.00000000	04:30:18
0.01541	105000.00000000	04:29:09
0.01540	35000.00000000	04:29:09
0.01532	4369.43494700	03:37:02
0.01532	4369.43494700	03:37:01
0.01536	8463.81004400	03:29:41
0.01536	8463.81004400	03:29:41
0.01544	35000.00000000	03:26:00
0.01537	35000.00000000	03:12:00
0.01534	11300.40871700	03:04:16
0.01532	0.00000046	02:57:14
0.01532	11300.40871700	02:57:14
0.01522	35000.00000000	02:07:28
0.01522	35000.00000000	00:50:07
0.01521	11300.40871700	00:33:05
0.01523	33333.00000000	00:02:26
0.01522	2313.70170828	23:57:39
0.01530	11300.40871700	23:03:08
0.01530	11300.40871700	22:54:10
0.01533	20163.53737700	21:52:13
0.01533	11300.40871700	20:09:59
0.01532	11300.40871700	20:09:59
0.01518	35000.00000000	18:47:04
0.01514	11300.40871700	18:46:59
0.01514	0.00000046	17:48:14
0.01514	33332.99999954	17:48:14
0.01514	11300.40871746	17:48:14
0.01521	105000.00000000	16:46:50
0.01518	20577.73745262	16:46:48
0.01518	11300.40871746	16:46:48
0.01517	11300.40871746	16:46:48
0.01516	9629.65010000	16:46:48
0.01516	11300.40871746	16:46:48
0.01515	9629.65010000	16:38:36
0.01522	35000.00000000	16:11:33
0.01539	26677.50952986	14:26:46
0.01542	33333.00000000	14:26:20
0.01543	26677.50952986	14:26:20
0.01538	11300.40871746	14:26:00
0.01537	0.00000047	14:23:43
0.01537	27172.11116700	14:23:43
0.01537	6160.88883253	14:23:43
0.01536	33333.00000000	14:01:53
0.01540	33333.00000000	14:01:50
0.01530	0.00000082	14:01:45
0.01530	1793.41662200	14:01:45
0.01530	6529.07384732	14:01:45
0.01530	26677.50952986	14:01:45
0.01511	31069.29802802	12:30:03
0.01506	2068.57518254	10:32:35
0.01507	11300.40871746	10:32:35
0.01520	33333.00000000	10:15:06
0.01520	0.00000014	10:14:47
0.01520	6655.49047000	10:14:47
0.01520	26677.50952986	10:14:47
0.01538	3284.28790000	10:14:31
0.01514	8322.49047014	10:14:30
0.01514	26677.50952986	10:14:30
0.01512	1762.94838254	07:51:41
0.01513	11300.40871746	07:51:41
0.01521	35000.00000000	06:59:15
0.01516	724.87025378	05:45:22
0.01516	33333.00000000	05:45:22
0.01515	0.00000046	05:32:19
0.01515	33332.99999954	05:32:19
0.01515	11300.40871746	05:32:19
0.01517	0.00000046	05:29:50
0.01517	11300.40871700	05:29:50
0.01518	0.00000046	05:16:29
0.01518	33332.99999954	05:16:29
0.01518	11300.40871746	05:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 1,810,086
Máx. 0.01606	Min. 0.01506
7 Dias
Variação +3.67%	Volume 7,270,325
Máx. 0.01606	Min. 0.01446
30 Dias
Variação -9.86%	Volume 22,637,001
Máx. 0.01796	Min. 0.01408