SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01615	6191.95046430	13:39:57
0.01616	9040.32697390	13:26:03
0.01616	6152.35198613	13:26:03
0.01620	673.91070077	13:22:30
0.01648	33333.00000000	12:54:54
0.01646	33333.00000000	12:11:12
0.01642	6090.13398294	12:11:12
0.01611	697.40157821	10:55:20
0.01584	6655.49047014	09:51:29
0.01584	26677.50952986	09:51:29
0.01589	9040.32697390	09:50:38
0.01595	20414.46608747	09:44:53
0.01596	6263.04344239	09:44:53
0.01603	2831.09000000	09:32:49
0.01591	6655.49047014	09:24:43
0.01591	26677.50952986	09:24:43
0.01604	2831.09000000	09:08:22
0.01599	19895.69584670	08:52:20
0.01599	22511.12267640	08:52:20
0.01626	6148.76928805	08:34:33
0.01618	6184.29189857	08:08:13
0.01612	6126.25648830	07:50:07
0.01597	3480.26782425	07:49:53
0.01612	39989.49047014	07:49:44
0.01612	26677.50952986	07:49:44
0.01616	6187.76314388	07:49:43
0.01634	6119.95104030	07:41:00
0.01638	8101.23310000	07:30:22
0.01643	6655.49047010	07:30:17
0.01643	26677.50952986	07:30:17
0.01625	31700.20503105	06:42:02
0.01625	1632.79496895	06:42:02
0.01624	662.60514805	06:42:02
0.01628	27275.38729817	06:28:49
0.01628	6057.61270183	06:28:49
0.01644	6914.42290000	05:52:02
0.01645	6079.02735562	05:52:02
0.01649	27268.71861735	05:35:14
0.01649	6064.28138265	05:35:14
0.01649	5787.14372347	05:21:53
0.01644	452.51115020	05:20:43
0.01651	2439.53062603	05:10:23
0.01651	33333.00000000	05:10:23
0.01652	9040.32697397	05:10:23
0.01661	7255.86995786	05:08:00
0.01640	6097.56097560	04:41:14
0.01643	638.90460630	04:28:04
0.01643	33333.00000000	04:28:04
0.01640	6089.37569088	04:28:04
0.01639	6038.09489260	04:20:04
0.01639	6101.28126900	04:17:14
0.01652	645.86971887	02:18:00
0.01650	6655.49047014	02:17:58
0.01650	26677.50952986	02:17:58
0.01641	647.74731955	02:17:54
0.01637	2727.90066420	02:17:53
0.01640	6063.72288322	01:50:26
0.01646	6066.09340787	01:48:00
0.01650	6059.92072106	01:41:10
0.01659	953.88880000	01:10:53
0.01666	6000.36892502	00:48:04
0.01655	628.23257972	00:45:49
0.01648	6067.96116500	00:08:45
0.01637	26993.21651420	23:58:18
0.01637	3169.89174290	23:58:18
0.01637	3169.89174290	23:58:18
0.01633	6121.22831361	23:34:05
0.01631	6125.58026603	23:25:09
0.01635	59.09000000	22:33:32
0.01651	6055.33554740	20:15:44
0.01658	33333.00000000	20:14:50
0.01656	4191.21115144	20:14:50
0.01641	19224.96131830	18:37:06
0.01651	651.72531359	18:26:36
0.01648	9040.32697397	18:26:36
0.01647	5369.27791988	18:26:36
0.01643	664.16704830	18:06:54
0.01646	11425.08272670	18:02:09
0.01646	6074.91727330	18:02:09
0.01644	8068.44650000	18:02:09
0.01628	672.75335156	17:54:34
0.01630	1036.80660000	17:47:35
0.01636	8068.44650000	17:47:35
0.01647	17884.38766820	17:46:03
0.01642	3287.78585415	17:43:30
0.01643	658.81538236	17:43:30
0.01644	6082.72506082	17:43:30
0.01644	18578.30672870	17:43:30
0.01644	9040.32697397	17:43:30
0.01656	5927.22312362	17:22:23
0.01692	7798.27750000	17:09:51
0.01688	5328.48955840	17:06:47
0.01676	642.99548069	17:03:25
0.01680	5880.82424389	17:01:46
0.01680	5945.30321046	17:01:37
0.01679	17113.24208920	17:01:37
0.01686	643.16302603	16:46:06
0.01686	9040.32697397	16:46:06
0.01695	5851.45953243	16:38:16
0.01697	9737.42786650	16:29:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.37%	Volume 1,362,577
Máx. 0.01782	Min. 0.01584
7 Dias
Variação +33.25%	Volume 22,863,272
Máx. 0.02061	Min. 0.01122
30 Dias
Variação +9.64%	Volume 37,010,647
Máx. 0.02061	Min. 0.01122