SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01619	3132.02364040	02:17:06
0.01620	9899.26039500	02:15:14
0.01621	1645.68630630	02:14:20
0.01628	21359.75333100	01:41:43
0.01644	17121.65315710	00:39:28
0.01645	25000.00000000	00:22:09
0.01640	33333.00000000	00:21:55
0.01634	25000.00000000	23:31:52
0.01630	25000.00000000	20:01:36
0.01607	20077.69255190	16:05:24
0.01599	7667.74477020	15:47:23
0.01605	20077.69255190	15:40:17
0.01598	20077.69255190	15:16:45
0.01619	8338.09190000	14:29:41
0.01618	20077.69255190	14:29:35
0.01617	25000.00000000	14:21:26
0.01617	8678.53399420	14:21:21
0.01639	1618.44134360	09:03:58
0.01646	25000.00000000	08:28:58
0.01646	4038.64743850	07:46:01
0.01662	3987.94477950	03:05:22
0.01677	11660.77573520	22:09:39
0.01680	33333.00000000	22:01:01
0.01687	25000.00000000	15:42:19
0.01670	15444.37888610	09:31:39
0.01665	15444.37888610	05:32:02
0.01632	9231.62311390	00:34:29
0.01627	25000.00000000	00:14:45
0.01626	9248.89461387	21:07:25
0.01627	15444.37888613	21:07:25
0.01629	25000.00000000	21:07:25
0.01653	4067.50295520	13:35:42
0.01651	4212.00573470	12:05:50
0.01652	7051.39082150	10:49:36
0.01646	22064.86469010	09:04:02
0.01652	6547.52643020	06:36:12
0.01655	6217.59091410	06:36:11
0.01656	16080.38576100	06:32:49
0.01692	17038.94459800	05:03:50
0.01687	2105.52813900	04:39:14
0.01711	15020.75692970	02:18:03
0.01727	15444.37888610	01:39:17
0.01778	11506.72898170	20:46:50
0.01795	25000.00000000	18:14:45
0.01790	15444.37888610	17:07:51
0.01760	25000.00000000	14:48:11
0.01750	25000.00000000	14:23:59
0.01752	1000.00000000	13:58:16
0.01751	17469.81793290	13:30:15
0.01751	3503.18280000	13:30:15
0.01743	25000.00000000	06:31:56
0.01745	15444.37888610	03:32:10
0.01744	25000.00000000	01:29:28
0.01750	8946.22267723	00:57:11
0.01741	25000.00000000	16:47:39
0.01755	9976.74569100	14:33:53
0.01691	1000.00000000	10:41:31
0.01710	18866.82843110	02:37:03
0.01709	1788.59127760	02:20:03
0.01709	1788.59127760	02:20:03
0.01701	7881.33973260	01:09:45
0.01711	25000.00000000	14:45:49
0.01707	25000.00000000	14:06:07
0.01722	7647.86117700	13:08:52
0.01723	7631.08399490	12:18:52
0.01744	8780.96330275	09:29:06
0.01657	200.00000000	20:11:07
0.01655	9288.43624780	19:46:07
0.01665	18766.70781640	19:39:04
0.01661	13634.61070480	19:35:45
0.01691	15444.37888610	14:37:13
0.01694	8338.09190000	14:30:22
0.01720	15444.37888610	06:21:15
0.01752	20820.62414340	01:46:17
0.01733	200.00000000	21:58:46
0.01736	8885.41986470	16:53:40
0.01736	13274.40412710	16:53:13
0.01760	9499.99297360	15:18:54
0.01757	18585.81463180	13:08:10
0.01765	2770.55857040	12:39:54
0.01795	25000.00000000	02:02:07
0.01793	15444.37888606	02:01:27
0.01793	614.23078844	02:01:27
0.01790	15444.37888613	01:43:01
0.01785	250.69182524	21:35:21
0.01787	5202.25500000	21:34:25
0.01779	25000.00000000	20:04:45
0.01779	15444.37888610	18:33:09
0.01794	42.58075396	17:34:13
0.01793	603.41924604	17:34:13
0.01788	33333.00000000	17:34:05
0.01787	622.56251445	17:34:05
0.01787	585.60120720	17:13:38
0.01787	33333.00000000	17:13:38
0.01821	9672.85763380	14:40:50
0.01821	7294.72705080	14:40:50
0.01823	25000.00000000	08:38:31
0.01820	25000.00000000	08:20:31
0.01837	4511.07702150	05:08:02
0.01840	25000.00000000	05:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 326,132
Máx. 0.01662	Min. 0.01598
7 Dias
Variação -7.59%	Volume 1,067,404
Máx. 0.01795	Min. 0.01598
30 Dias
Variação -13.47%	Volume 16,927,286
Máx. 0.02509	Min. 0.01598