SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01341	730.26179093	04:24:26
0.01338	22285.58744700	03:57:33
0.01338	35000.00000000	03:33:29
0.01336	881.00000000	23:40:39
0.01343	35000.00000000	21:24:24
0.01343	9040.32697300	21:15:22
0.01340	9040.32697300	21:13:10
0.01337	0.00000097	20:07:43
0.01337	9040.32697300	20:07:43
0.01338	35000.00000000	20:07:42
0.01340	33333.00000000	20:07:40
0.01334	35000.00000000	18:38:46
0.01337	0.00000097	18:25:58
0.01337	9040.32697300	18:25:58
0.01337	0.00000097	18:24:13
0.01337	9040.32697300	18:24:13
0.01337	35000.00000000	18:05:34
0.01337	34999.99999903	18:05:25
0.01336	0.00000097	18:05:25
0.01336	9040.32697300	18:05:25
0.01335	35000.00000000	17:02:17
0.01334	35000.00000000	16:56:59
0.01331	2585.55000000	14:30:08
0.01338	35000.00000000	13:23:28
0.01340	11430.48819400	12:49:27
0.01343	3999.70910200	12:16:46
0.01343	19633.74633600	11:03:09
0.01344	35000.00000000	10:15:09
0.01347	35000.00000000	07:30:50
0.01358	0.00000020	04:20:55
0.01358	1896.68006900	04:20:55
0.01362	9040.32697300	04:07:42
0.01362	9040.32697300	04:07:40
0.01361	35000.00000000	04:07:11
0.01370	9040.32697300	04:02:56
0.01368	9040.32697300	04:00:20
0.01368	9040.32697300	03:59:49
0.01368	9040.32697300	03:59:47
0.01360	9040.32697300	03:55:56
0.01359	9040.32697300	03:55:11
0.01356	9040.32697300	03:54:28
0.01357	9040.32697300	03:54:05
0.01357	0.00000097	03:52:27
0.01357	79040.32697300	03:52:27
0.01357	25959.67302603	03:52:27
0.01357	9040.32697397	03:52:27
0.01358	35000.00000000	03:52:27
0.01359	9040.32697300	03:52:27
0.01357	0.00000066	03:52:05
0.01357	824.41916403	03:52:05
0.01357	9040.32697397	03:52:05
0.01358	0.00000255	03:52:04
0.01358	9040.32697142	03:52:04
0.01359	777.73074664	03:52:04
0.01359	9040.32697397	03:52:04
0.01360	35000.00000000	03:52:04
0.01360	9040.32697397	03:52:04
0.01363	23742.89815000	03:52:03
0.01361	15436.22582143	03:51:44
0.01361	89732.47964200	03:51:44
0.01361	69831.29453657	03:51:44
0.01358	66667.00000000	03:51:44
0.01357	6749.70091475	03:51:44
0.01355	52713.55979168	03:51:44
0.01355	52286.44020832	03:51:44
0.01354	33333.00000000	03:51:44
0.01354	9040.32697397	03:51:44
0.01353	1289.96949377	03:51:44
0.01353	9040.32697397	03:51:44
0.01352	0.00000097	03:51:44
0.01352	34999.99999903	03:51:44
0.01352	9040.32697397	03:51:44
0.01349	33333.00000000	03:39:11
0.01352	15522.45398100	03:01:09
0.01352	19477.54601900	03:01:09
0.01351	35000.00000000	01:40:52
0.01351	35000.00000000	01:40:43
0.01353	9040.32697300	22:21:19
0.01367	35000.00000000	19:18:38
0.01366	71.95000000	18:42:40
0.01365	0.00000046	18:18:26
0.01365	11300.40871700	18:18:26
0.01363	35000.00000000	18:08:48
0.01350	0.00000046	14:40:37
0.01350	11300.40871700	14:40:37
0.01351	35000.00000000	13:52:05
0.01340	35000.00000000	13:07:26
0.01341	11300.40871700	10:20:51
0.01339	0.00000046	09:08:11
0.01339	11300.40871700	09:08:11
0.01339	0.00000046	09:08:02
0.01339	11300.40871700	09:08:02
0.01340	35000.00000000	09:08:00
0.01335	0.00000046	08:59:28
0.01335	11300.40871700	08:59:28
0.01335	0.00000046	08:59:24
0.01335	11300.40871700	08:59:24
0.01322	35000.00000000	08:22:17
0.01328	724.82008254	07:39:30
0.01328	11300.40871746	07:39:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 536,018
Máx. 0.01358	Min. 0.01331
7 Dias
Variação -4.21%	Volume 4,525,591
Máx. 0.01416	Min. 0.01322
30 Dias
Variação -15.45%	Volume 26,918,202
Máx. 0.01606	Min. 0.01322