SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01375	22713.45454545	08:47:50
0.01376	22996.16488300	07:39:22
0.01376	2003.83511700	07:39:21
0.01372	14120.20962900	07:19:56
0.01379	974.31648716	07:18:02
0.01381	25000.00000000	07:13:47
0.01395	9255.58309200	06:01:04
0.01395	19745.02415300	03:38:03
0.01390	14120.20962900	03:33:07
0.01401	959.60832313	03:11:06
0.01395	12177.91523300	02:50:54
0.01391	7042.50332200	02:40:28
0.01371	953.74350000	02:29:30
0.01381	973.20782042	02:29:23
0.01396	17908.30945558	02:21:40
0.01400	20730.29114884	02:02:27
0.01401	959.31477516	02:02:27
0.01405	14120.20962900	01:36:40
0.01408	25000.00000000	00:31:15
0.01415	25000.00000000	00:00:21
0.01413	8058.74026893	23:36:42
0.01409	23491.79865000	23:00:41
0.01409	1508.20135000	23:00:41
0.01410	9793.06210300	22:40:13
0.01402	14120.20962900	22:16:12
0.01410	4898.82253300	22:04:39
0.01410	17739.91523600	22:04:15
0.01413	17692.85208775	21:35:38
0.01419	2822.20069300	21:09:48
0.01428	25000.00000000	19:04:00
0.01423	25000.00000000	19:01:35
0.01420	14120.20962900	18:19:18
0.01417	5833.51341600	15:31:02
0.01422	945.14767932	15:21:56
0.01427	14478.40695400	15:02:22
0.01434	2738.15547400	14:28:00
0.01438	14120.20962900	14:23:03
0.01436	14120.20962900	14:22:05
0.01432	25000.00000000	13:32:33
0.01422	66667.00000000	13:30:04
0.01419	1467.12593900	13:30:02
0.01411	13500.18697069	08:48:03
0.01411	14120.20962987	08:48:03
0.01419	33333.00000000	07:22:56
0.01396	206.43767908	06:04:51
0.01396	14120.20962987	06:04:51
0.01391	25791.42602700	05:56:06
0.01392	33333.00000000	05:56:00
0.01399	13508.55468192	05:34:15
0.01399	787.37093020	05:34:15
0.01389	2912.61149000	04:13:01
0.01389	33333.00000000	03:53:47
0.01403	21393.31499400	03:22:06
0.01417	17642.90755116	02:52:23
0.01440	25000.00000000	22:33:27
0.01448	25000.00000000	19:32:30
0.01446	33333.00000000	19:05:56
0.01445	551.93555100	19:05:56
0.01445	74448.06444900	19:05:56
0.01442	25000.00000000	19:05:56
0.01430	874.12587412	18:16:16
0.01429	34989.50314905	16:18:15
0.01403	17818.95937277	14:11:07
0.01404	17806.26780626	14:01:52
0.01405	17260.62346600	13:09:48
0.01410	25000.00000000	13:08:26
0.01417	33333.00000000	12:24:55
0.01417	25000.00000000	10:36:54
0.01416	33333.00000000	10:36:54
0.01407	29109.51240213	08:00:53
0.01408	14120.20962987	08:00:53
0.01414	12559.60064700	06:33:07
0.01416	13051.70621469	06:03:19
0.01415	770.80380119	06:03:19
0.01415	14120.20962987	06:03:19
0.01417	7179.59985886	06:02:31
0.01416	755.66392989	06:02:31
0.01416	25000.00000000	06:02:31
0.01415	14120.20962987	06:02:31
0.01415	38764.23342600	06:02:31
0.01411	5341.49839600	05:12:34
0.01398	21635.60100000	23:12:48
0.01404	25000.00000000	23:10:10
0.01429	21720.83735000	21:01:47
0.01429	25000.00000000	19:58:15
0.01448	25000.00000000	17:22:47
0.01432	25000.00000000	15:19:16
0.01434	17649.36153200	15:16:52
0.01428	20552.15901700	14:34:25
0.01426	33333.00000000	10:27:40
0.01425	24561.40350800	10:27:40
0.01425	25000.00000000	10:27:40
0.01412	25000.00000000	09:51:43
0.01410	0.00000037	09:27:02
0.01410	24999.99999963	09:27:02
0.01409	766.74216137	09:27:02
0.01412	25000.00000000	03:10:34
0.01421	12086.27885700	01:43:48
0.01426	12960.42808100	01:42:14
0.01419	16669.98979400	22:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 593,990
Máx. 0.01438	Min. 0.01371
7 Dias
Variação -5.24%	Volume 3,302,208
Máx. 0.01455	Min. 0.01365
30 Dias
Variação -22.40%	Volume 14,598,184
Máx. 0.01856	Min. 0.01365