SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02191	1067.11327800	21:36:13
0.02192	22851.91956124	21:36:13
0.02196	9138.68573140	21:03:05
0.02199	25000.00000000	20:23:22
0.02198	25000.00000000	20:07:48
0.02193	1166.54552330	18:18:08
0.02193	23330.91046750	18:18:08
0.02208	25000.00000000	17:52:19
0.02161	1012.66869440	17:19:11
0.02161	1012.66869440	17:19:11
0.02165	33333.00000000	17:11:51
0.02168	4176.74763000	16:03:13
0.02168	6502.24538790	15:39:01
0.02182	4576.92924226	15:04:13
0.02182	9138.68573144	15:04:13
0.02218	554.32372505	09:56:43
0.02263	33333.00000000	07:06:14
0.02261	33333.00000000	06:54:08
0.02264	7204.98185451	06:52:40
0.02264	26128.01814549	06:52:40
0.02264	33333.00000000	06:52:28
0.02264	33333.00000000	06:52:06
0.02273	20061.04657750	06:50:01
0.02245	25000.00000000	06:47:24
0.02234	25000.00000000	05:24:29
0.02214	2437.55326290	04:32:39
0.02208	1332.39692170	04:09:25
0.02194	16908.00090900	03:53:39
0.02219	25000.00000000	01:41:39
0.02210	2159.35434000	01:35:19
0.02211	929.18459500	20:18:09
0.02211	19143.88725094	19:47:20
0.02211	14189.11274906	19:47:20
0.02211	317.52570000	19:41:36
0.02211	409.71078000	19:41:07
0.02223	4498.14546220	12:58:40
0.02225	22492.12775528	12:58:39
0.02227	2.23500896	12:40:32
0.02228	4488.11074766	12:40:32
0.02220	1204.46905740	08:03:13
0.02230	1333.52750480	07:43:08
0.02234	3994.81313670	07:31:15
0.02237	1982.17326860	07:26:51
0.02240	17248.81706210	06:52:06
0.02235	1734.63761570	06:43:25
0.02236	8397.29931920	06:35:32
0.02241	1052.12583630	06:27:43
0.02243	21145.94214360	06:27:39
0.02248	25000.00000000	06:08:26
0.02266	11059.39581460	04:59:48
0.02263	7202.67302920	04:33:54
0.02294	25000.00000000	03:28:11
0.02273	10500.54987980	03:05:01
0.02303	7167.75550000	00:45:27
0.02307	33333.00000000	00:34:54
0.02294	10813.20768000	23:29:33
0.02294	9138.68573140	23:28:50
0.02254	9138.68573140	21:20:15
0.02250	9138.68573140	21:06:15
0.02262	25285.90242555	20:36:18
0.02262	470.50932325	20:36:18
0.02268	3266.35768720	20:32:26
0.02261	4422.54660160	20:27:00
0.02261	33333.00000000	20:11:36
0.02282	877.91849255	19:01:04
0.02274	282.26945465	18:35:20
0.02281	14981.05259208	18:34:33
0.02282	469.55912983	18:34:33
0.02283	4380.02627809	18:34:33
0.02333	4286.11712760	17:33:18
0.02346	4262.57459500	17:30:50
0.02355	20762.52617880	17:22:58
0.02356	468.89632650	17:22:58
0.02362	6950.72188800	17:15:46
0.02365	9138.68573144	17:15:39
0.02359	4239.08435776	17:10:42
0.02359	9138.68573144	17:10:42
0.02358	7167.75550000	17:10:35
0.02390	7068.91480000	17:02:16
0.02365	18790.46106880	16:39:53
0.02345	33333.00000000	16:38:11
0.02339	169.39337081	16:31:53
0.02340	447.89057979	16:31:53
0.02345	3411.05349538	16:31:38
0.02346	476.28623642	16:31:38
0.02366	2012.59736156	16:27:23
0.02367	472.11429364	16:27:23
0.02408	617.28395060	16:21:32
0.02406	20280.30886110	16:17:09
0.02402	4163.19733550	16:12:36
0.02430	253.27990000	16:08:01
0.02463	7068.91480000	16:05:06
0.02509	3985.45688990	16:02:52
0.02467	20267.53141467	15:59:45
0.02458	881.86500000	15:59:45
0.02416	881.86503900	15:58:51
0.02437	4103.40582680	15:54:51
0.02365	33333.00000000	15:45:22
0.02364	9138.68573140	15:34:01
0.02341	9138.68573140	15:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 477,426
Máx. 0.02273	Min. 0.02161
7 Dias
Variação -0.18%	Volume 7,368,794
Máx. 0.02509	Min. 0.01926
30 Dias
Variação +24.42%	Volume 25,277,931
Máx. 0.02509	Min. 0.01526