SPK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01560	9890.65860000	02:01:27
0.01551	3358.46339400	01:50:09
0.01557	9890.65860000	01:24:29
0.01555	732.51321599	23:05:31
0.01581	14114.57533400	21:43:37
0.01572	688.76362229	20:59:46
0.01606	689.13237848	20:31:49
0.01621	616.90310000	20:27:33
0.01594	679.45642682	19:50:13
0.01597	708.30219858	19:16:22
0.01612	686.56554908	18:22:33
0.01612	11300.40871746	18:22:33
0.01613	11300.40871746	18:22:33
0.01621	15647.51948310	18:21:09
0.01629	15684.49795700	18:10:28
0.01574	1225.32000000	18:05:11
0.01656	35322.98952578	18:04:24
0.01662	653.92975966	18:04:24
0.01673	204.35648442	17:53:38
0.01671	11300.40871740	17:46:19
0.01676	11300.40871740	17:36:14
0.01685	9135.68260000	17:04:44
0.01675	11300.40871746	17:04:37
0.01666	11300.40871746	17:04:05
0.01667	11300.40871746	17:00:24
0.01671	11300.40871746	16:27:11
0.01670	11300.40871740	16:27:11
0.01662	9135.68260000	16:25:46
0.01678	996.68890000	16:25:34
0.01684	996.68894084	16:19:22
0.01682	21859.45380000	16:19:06
0.01690	11300.40871740	16:19:06
0.01695	100000.00000000	16:18:48
0.01692	11300.40871728	16:18:48
0.01691	629.57436150	16:18:48
0.01691	11300.40871746	16:18:48
0.01690	11300.40871746	16:18:48
0.01643	11300.40871740	15:55:35
0.01651	9192.82320000	15:54:14
0.01632	3063.72549020	15:15:34
0.01605	11300.40871740	14:30:04
0.01619	11300.40871746	14:10:47
0.01717	11300.40871740	13:23:51
0.01706	7270.00000000	13:18:23
0.01700	1565.90000000	13:08:00
0.01683	3189.80000000	13:07:25
0.01691	3189.80000000	13:07:09
0.01667	2068.76800680	13:06:52
0.01678	2878.97000000	12:47:05
0.01696	9192.82320000	12:26:59
0.01685	9249.13310000	12:21:12
0.01659	30144.66660000	12:05:21
0.01660	30126.50720000	12:05:03
0.01660	4065.34554603	12:03:29
0.01660	26061.16165397	12:03:26
0.01660	30126.50720000	12:01:22
0.01671	11300.40871740	11:54:05
0.01685	9249.13310000	11:50:22
0.01676	9295.07590000	11:39:00
0.01660	14629.03878350	11:29:03
0.01660	4065.28386740	11:29:03
0.01660	81305.67734910	11:29:03
0.01678	9295.07590000	11:27:38
0.01686	11300.40871740	11:17:14
0.01685	11300.40871740	11:17:13
0.01687	11300.40871740	11:15:58
0.01684	11300.40871740	11:15:37
0.01674	11300.40871740	11:12:29
0.01659	9397.78970000	11:05:25
0.01659	659.17990607	11:05:25
0.01644	9397.78970000	10:58:54
0.01649	9365.54860000	10:47:56
0.01650	9365.54860000	10:34:29
0.01638	7270.00000000	09:38:09
0.01633	166667.00000000	09:38:09
0.01633	7270.00000000	09:38:09
0.01626	99999.99999991	09:38:09
0.01623	702.82728639	09:38:09
0.01625	11286.31102799	09:09:33
0.01604	677.40778949	08:48:30
0.01610	663.65421737	08:45:42
0.01616	684.08094663	08:44:55
0.01637	678.27180787	08:23:19
0.01592	33189.44832800	06:27:19
0.01582	13875.08862466	06:00:03
0.01585	27804.44660479	06:00:03
0.01585	11300.40871746	06:00:03
0.01586	11300.40871746	06:00:03
0.01600	29729.51819300	05:22:02
0.01598	11300.40871700	05:22:02
0.01596	9678.58670000	04:12:24
0.01597	663.62081408	04:12:23
0.01591	60.69000000	03:58:38
0.01601	11300.40871700	03:55:57
0.01594	11300.40871700	03:47:54
0.01573	9678.58670000	03:46:56
0.01567	11300.40871700	03:20:31
0.01566	691.05204703	03:20:31
0.01566	11300.40871746	03:20:31
0.01565	11300.40871746	03:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 1,373,843
Máx. 0.01717	Min. 0.01551
7 Dias
Variação -1.20%	Volume 5,228,126
Máx. 0.01717	Min. 0.01408
30 Dias
Variação -29.89%	Volume 12,268,439
Máx. 0.02225	Min. 0.01408