SPK/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017876	5594.00000000	10:54:17
0.017489	5701.00000000	23:07:40
0.017643	2475.10000000	16:56:44
0.017381	1290.40000000	16:02:55
0.017103	1356.20000000	06:08:24
0.017109	5844.80000000	05:18:02
0.018307	2475.10000000	06:09:20
0.018438	2245.70000000	06:04:31
0.017238	5801.10000000	13:23:31
0.017021	27481.20000000	12:37:51
0.017048	5851.80000000	12:37:51
0.017003	56.80000000	12:36:40
0.017005	5863.30000000	12:36:40
0.016910	33333.00000000	12:30:49
0.016900	5917.10000000	12:30:27
0.017205	5315.70000000	19:25:42
0.017417	501.80000000	19:25:34
0.017417	2931.70000000	19:25:27
0.017417	2931.70000000	19:25:26
0.017417	2856.70000000	19:25:26
0.017417	2858.20000000	19:25:26
0.017417	2856.60000000	19:25:14
0.017417	5959.30000000	19:25:13
0.017417	2861.50000000	19:25:01
0.017417	65491.10000000	19:24:59
0.017417	25164.50000000	19:24:59
0.017417	40326.60000000	19:24:59
0.017417	26340.40000000	19:24:59
0.017417	33333.00000000	19:24:59
0.017417	5817.80000000	19:24:59
0.017418	653.30000000	19:24:56
0.017417	1275.40000000	19:18:29
0.017418	861.10000000	19:18:09
0.017417	178493.70000000	19:17:44
0.017595	2383.50000000	19:17:44
0.017596	414.30000000	19:17:44
0.017596	5683.10000000	19:17:35
0.017595	164283.50000000	19:17:34
0.017684	536.00000000	19:17:34
0.017684	36756.30000000	19:17:24
0.017684	29374.70000000	19:17:15
0.017728	27173.50000000	19:17:15
0.017728	6159.50000000	15:44:32
0.017735	5622.80000000	15:44:32
0.017468	5701.60000000	14:40:48
0.017472	32828.10000000	14:40:33
0.017429	58709.10000000	14:40:32
0.017429	1128.50000000	14:40:32
0.017490	5700.90000000	14:40:32
0.017473	33333.00000000	14:40:32
0.017429	34967.40000000	14:40:32
0.017429	30571.10000000	14:40:32
0.017475	27537.50000000	14:40:32
0.017475	5795.50000000	14:40:32
0.017474	33333.00000000	14:40:31
0.017268	5791.00000000	14:40:30
0.017267	2631.50000000	14:04:26
0.016867	617.30000000	07:04:43
0.016949	617.30000000	06:43:43
0.016827	70.80000000	06:25:31
0.016840	5922.50000000	06:25:31
0.016698	5988.70000000	06:25:30
0.017448	5711.00000000	20:13:58
0.017448	27622.00000000	20:13:58
0.017459	5711.00000000	20:13:58
0.017420	27612.90000000	13:20:38
0.017431	5720.10000000	13:20:38
0.017392	39.70000000	13:19:26
0.017404	5729.10000000	13:19:26
0.017349	5764.00000000	08:14:16
0.017341	13708.90000000	08:14:16
0.017502	961.50000000	10:24:55
0.017503	856.90000000	10:24:35
0.017484	33232.10000000	10:24:11
0.017484	100.80000000	10:24:11
0.017497	5703.00000000	10:24:11
0.017248	5797.70000000	10:24:10
0.017246	4676.70000000	08:45:03
0.017245	24676.80000000	08:44:27
0.017245	5716.00000000	08:44:27
0.017246	28656.30000000	08:16:39
0.017320	2631.50000000	14:58:16
0.018367	2482.50000000	20:27:34
0.018307	2482.50000000	13:48:54
0.019075	5240.20000000	13:36:37
0.019044	3678.00000000	11:13:15
0.018836	583.40000000	10:25:28
0.018847	5308.40000000	10:14:38
0.018677	5354.10000000	09:57:39
0.018275	0.20000000	08:53:35
0.018333	5436.80000000	08:53:35
0.018642	5364.20000000	08:20:52
0.018148	2504.40000000	05:19:03
0.018574	5383.80000000	00:53:56
0.018573	5386.10000000	00:53:54
0.018194	1210.80000000	00:20:56
0.017630	5672.00000000	08:18:03
0.019195	2504.40000000	15:46:10
0.019653	765.20000000	15:10:07
0.021397	2199.80000000	04:29:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,594
Máx. 0.017876	Min. 0.017876
7 Dias
Variação +4.48%	Volume 22,262
Máx. 0.017876	Min. 0.017103
30 Dias
Variação -1.50%	Volume 1,336,811
Máx. 0.019075	Min. 0.016698