SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01565	48000.00000000	07:02:00
0.01568	1909.10000000	07:02:00
0.01569	28644.00000000	07:01:23
0.01569	19356.00000000	07:01:23
0.01568	1912.50000000	06:58:45
0.01568	17463.80000000	06:58:45
0.01566	48000.00000000	06:58:38
0.01559	1.00000000	06:54:20
0.01557	6925.70000000	06:50:20
0.01556	1927.20000000	06:48:59
0.01555	1928.80000000	06:48:45
0.01554	1930.30000000	06:48:24
0.01559	4848.90000000	06:46:09
0.01558	8028.20000000	06:46:09
0.01558	1924.70000000	06:46:09
0.01557	8028.20000000	06:44:42
0.01558	1115.90000000	06:40:51
0.01558	8017.90000000	06:40:51
0.01559	1920.70000000	06:40:51
0.01559	15299.90000000	06:40:51
0.01560	1181.70000000	06:38:23
0.01561	1918.70000000	06:38:23
0.01561	16899.60000000	06:38:23
0.01562	1919.80000000	06:36:55
0.01560	1244.40000000	06:35:30
0.01559	8015.30000000	06:26:42
0.01560	1922.80000000	06:25:55
0.01560	1922.80000000	06:25:55
0.01557	1926.30000000	06:23:39
0.01559	1924.00000000	06:22:41
0.01559	1924.80000000	06:22:35
0.01553	1932.10000000	06:20:00
0.01551	1933.70000000	06:19:08
0.01551	1933.90000000	06:18:00
0.01551	8059.30000000	06:17:48
0.01553	1932.40000000	06:17:30
0.01553	48000.00000000	06:17:30
0.01553	8074.90000000	06:17:30
0.01549	14611.40000000	06:16:37
0.01549	8072.30000000	06:16:37
0.01548	1937.70000000	06:15:29
0.01540	0.90000000	06:09:48
0.01539	8119.50000000	06:09:22
0.01539	8122.10000000	06:08:02
0.01537	8127.40000000	06:06:18
0.01539	1948.80000000	06:04:20
0.01538	8138.00000000	06:04:04
0.01537	1952.00000000	06:04:00
0.01539	8119.50000000	06:02:35
0.01537	8132.70000000	06:00:41
0.01537	1951.20000000	06:00:41
0.01540	527.50000000	05:59:23
0.01540	5000.00000000	05:59:23
0.01541	5000.00000000	05:59:23
0.01542	8122.10000000	05:57:55
0.01540	1947.50000000	05:57:24
0.01537	8108.90000000	05:57:23
0.01537	5000.00000000	05:57:23
0.01538	5000.00000000	05:57:23
0.01538	15299.90000000	05:57:23
0.01539	13281.70000000	05:57:23
0.01539	5000.00000000	05:57:23
0.01540	1947.60000000	05:57:15
0.01539	1946.40000000	05:57:14
0.01540	8116.80000000	05:57:14
0.01539	1949.60000000	05:56:45
0.01539	48000.00000000	05:56:45
0.01538	8127.40000000	05:56:37
0.01534	1952.80000000	05:56:21
0.01534	8138.00000000	05:56:21
0.01535	1951.80000000	05:56:20
0.01535	1954.70000000	05:56:16
0.01533	1957.30000000	05:56:12
0.01534	1954.90000000	05:56:10
0.01536	1952.40000000	05:56:08
0.01536	1952.40000000	05:56:08
0.01536	1952.40000000	05:56:08
0.01536	8124.70000000	05:56:07
0.01536	1952.40000000	05:56:07
0.01536	1952.40000000	05:56:07
0.01536	1953.10000000	05:56:07
0.01539	230.90000000	05:56:05
0.01539	15069.00000000	05:56:05
0.01538	1946.90000000	05:56:05
0.01538	8122.10000000	05:56:05
0.01538	5000.00000000	05:56:05
0.01539	5000.00000000	05:56:05
0.01540	1947.20000000	05:56:04
0.01540	1947.40000000	05:56:04
0.01540	8103.70000000	05:56:04
0.01539	1948.40000000	05:56:01
0.01539	1948.40000000	05:56:01
0.01539	1948.40000000	05:56:00
0.01537	1950.90000000	05:55:59
0.01539	28562.90000000	05:55:55
0.01539	19437.10000000	05:55:55
0.01540	1944.80000000	05:55:54
0.01540	4845.90000000	05:55:54
0.01549	1534.90000000	05:46:27
0.01544	1942.10000000	05:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 16,020,611
Máx. 0.01610	Min. 0.01530
7 Dias
Variação -3.45%	Volume 74,022,635
Máx. 0.01671	Min. 0.01513
30 Dias
Variação -24.94%	Volume 359,575,460
Máx. 0.02124	Min. 0.01513