SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01900	5582.20000000	07:37:53
0.01900	1577.10000000	07:37:46
0.01903	1574.80000000	07:32:20
0.01903	1574.70000000	07:20:59
0.01905	1573.50000000	07:19:00
0.01906	1572.60000000	07:18:11
0.01903	11596.20000000	07:01:15
0.01903	30403.80000000	07:01:15
0.01902	1578.10000000	07:01:15
0.01899	1577.70000000	06:58:08
0.01899	32872.50000000	06:58:08
0.01899	9127.50000000	06:58:08
0.01899	6106.30000000	06:58:08
0.01900	99.70000000	06:58:08
0.01902	1575.20000000	06:53:34
0.01903	1575.10000000	06:51:58
0.01907	971.30000000	06:50:21
0.01907	1917.10000000	06:50:21
0.01907	2888.40000000	06:49:00
0.01905	540.40000000	06:45:53
0.01905	478.00000000	06:45:53
0.01905	555.10000000	06:45:53
0.01905	77.20000000	06:45:19
0.01905	154.40000000	06:45:19
0.01905	308.80000000	06:45:19
0.01905	478.00000000	06:45:19
0.01905	1095.60000000	06:45:19
0.01906	10956.50000000	06:41:59
0.01906	31043.50000000	06:41:59
0.01908	1571.20000000	06:41:59
0.01908	1571.20000000	06:41:44
0.01909	1570.20000000	06:35:00
0.01910	953.30000000	06:31:07
0.01910	1568.90000000	06:21:18
0.01910	4805.50000000	05:55:49
0.01910	1569.50000000	05:55:37
0.01908	1570.70000000	05:46:25
0.01908	4805.50000000	05:46:25
0.01909	4805.50000000	05:46:25
0.01909	1569.30000000	05:34:28
0.01917	0.80000000	05:09:57
0.01916	1601.90000000	05:08:38
0.01916	3203.60000000	05:08:38
0.01915	1564.40000000	04:52:51
0.01917	1601.90000000	04:52:34
0.01917	3203.60000000	04:52:34
0.01916	4529.00000000	04:46:32
0.01916	1053.20000000	04:45:48
0.01917	1562.60000000	04:21:39
0.01919	1561.30000000	04:13:46
0.01918	1562.40000000	04:08:28
0.01919	1561.30000000	04:08:21
0.01922	1558.70000000	04:06:10
0.01924	1559.50000000	04:05:29
0.01924	3117.70000000	04:05:29
0.01924	52173.40000000	03:58:52
0.01924	3574.60000000	03:58:51
0.01924	5000.00000000	03:58:51
0.01924	3117.70000000	03:58:51
0.01925	1556.40000000	03:58:51
0.01926	3117.70000000	03:58:51
0.01925	1556.50000000	03:56:47
0.01926	1555.60000000	03:41:27
0.01928	1554.80000000	03:40:16
0.01928	1554.80000000	03:40:15
0.01928	3117.70000000	03:40:15
0.01929	1553.60000000	03:39:56
0.01930	20000.00000000	03:39:40
0.01930	10406.20000000	03:39:40
0.01929	29092.20000000	03:39:39
0.01929	5174.60000000	03:39:39
0.01928	1557.50000000	03:39:39
0.01926	24300.20000000	03:38:36
0.01925	1559.40000000	03:38:36
0.01925	2630.20000000	03:38:36
0.01925	2175.30000000	03:38:36
0.01927	27603.90000000	03:33:14
0.01927	14396.10000000	03:33:14
0.01922	1559.80000000	03:30:26
0.01922	1.70000000	03:30:26
0.01922	3117.70000000	03:30:26
0.01928	19658.30000000	03:28:38
0.01928	22341.70000000	03:28:38
0.01932	1550.50000000	03:28:23
0.01933	1552.50000000	03:28:16
0.01931	1553.00000000	03:26:59
0.01933	53187.30000000	03:26:39
0.01933	54696.30000000	03:26:39
0.01933	25449.40000000	03:26:39
0.01936	1547.70000000	03:26:39
0.01935	1549.10000000	03:26:07
0.01935	4010.30000000	03:26:07
0.01934	1551.30000000	03:26:00
0.01934	1551.30000000	03:25:59
0.01934	1551.30000000	03:25:59
0.01929	15856.00000000	03:25:52
0.01929	42000.00000000	03:25:52
0.01929	4805.50000000	03:25:52
0.01927	1049.50000000	03:25:52
0.01927	508.50000000	03:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 5,142,584
Máx. 0.01952	Min. 0.01899
7 Dias
Variação -10.50%	Volume 68,734,650
Máx. 0.02354	Min. 0.01846
30 Dias
Variação +35.33%	Volume 626,927,186
Máx. 0.02415	Min. 0.01300