SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01861	6716.80000000	05:29:11
0.01858	1611.60000000	05:27:18
0.01859	1610.00000000	05:24:01
0.01860	33000.00000000	05:24:00
0.01859	16513.30000000	05:24:00
0.01859	34780.60000000	05:24:00
0.01859	6711.40000000	05:24:00
0.01860	1610.00000000	05:24:00
0.01860	655.60000000	05:24:00
0.01860	32344.40000000	05:24:00
0.01862	1607.60000000	05:20:57
0.01865	1608.50000000	05:18:52
0.01865	1608.10000000	05:17:14
0.01865	1607.20000000	05:16:29
0.01871	0.80000000	05:10:29
0.01872	1600.20000000	05:08:35
0.01872	28784.70000000	05:08:13
0.01872	27254.40000000	05:08:13
0.01872	11208.70000000	05:08:13
0.01870	1603.30000000	05:08:13
0.01870	1603.40000000	05:08:11
0.01872	48000.00000000	05:03:04
0.01873	1598.30000000	05:03:04
0.01876	1596.20000000	04:46:06
0.01875	33000.00000000	04:39:08
0.01874	33000.00000000	04:39:08
0.01873	1600.80000000	04:39:08
0.01870	29969.30000000	04:21:19
0.01870	12797.40000000	04:21:19
0.01871	1600.20000000	04:21:19
0.01871	1602.40000000	04:14:03
0.01874	1597.20000000	04:05:08
0.01875	28145.60000000	04:05:02
0.01875	19854.40000000	04:05:02
0.01871	6680.90000000	04:02:26
0.01872	1600.80000000	04:01:03
0.01872	1600.20000000	04:00:47
0.01871	51652.10000000	04:00:39
0.01871	133333.00000000	04:00:39
0.01871	48000.00000000	04:00:39
0.01871	33000.00000000	04:00:39
0.01871	4657.10000000	04:00:39
0.01871	9750.00000000	04:00:39
0.01870	6693.40000000	04:00:39
0.01869	1604.60000000	04:00:39
0.01868	1602.30000000	04:00:33
0.01868	44250.00000000	03:58:55
0.01866	10776.10000000	03:57:57
0.01868	3750.00000000	03:57:27
0.01868	9750.00000000	03:57:27
0.01866	13780.10000000	03:57:27
0.01866	9469.90000000	03:57:27
0.01866	9750.00000000	03:57:27
0.01864	1609.20000000	03:53:42
0.01862	1610.20000000	03:51:17
0.01861	1608.90000000	03:50:39
0.01862	48000.00000000	03:49:58
0.01863	6706.00000000	03:49:18
0.01867	48000.00000000	03:37:56
0.01868	5250.00000000	03:37:55
0.01867	9750.00000000	03:37:55
0.01865	33000.00000000	03:37:55
0.01865	6704.20000000	03:37:55
0.01863	1608.90000000	03:37:55
0.01863	1607.10000000	03:34:06
0.01863	698.20000000	03:34:06
0.01863	6002.40000000	03:34:06
0.01864	1606.20000000	03:34:06
0.01861	1608.40000000	03:28:39
0.01861	1608.10000000	03:21:14
0.01860	25521.80000000	03:14:35
0.01860	1612.40000000	03:14:35
0.01860	6722.20000000	03:14:35
0.01858	29128.00000000	03:07:18
0.01858	18872.00000000	03:07:18
0.01860	6715.00000000	03:05:11
0.01862	1610.20000000	02:44:32
0.01861	2666.70000000	02:40:48
0.01866	340.20000000	02:33:37
0.01866	1606.70000000	02:29:35
0.01872	1601.50000000	02:10:05
0.01869	45213.20000000	02:09:49
0.01869	2786.80000000	02:09:49
0.01864	5213.20000000	02:08:02
0.01864	1498.20000000	02:08:02
0.01867	1603.90000000	01:58:30
0.01869	1602.20000000	01:58:26
0.01869	1605.00000000	01:58:10
0.01869	48000.00000000	01:58:10
0.01868	8000.00000000	01:57:31
0.01866	16447.50000000	01:57:31
0.01866	16552.50000000	01:57:31
0.01858	6716.80000000	01:37:08
0.01862	1283.20000000	01:34:52
0.01862	6716.80000000	01:34:52
0.01865	33000.00000000	01:33:56
0.01865	2350.20000000	01:33:55
0.01865	30649.80000000	01:33:55
0.01865	15110.70000000	01:33:47
0.01865	17889.30000000	01:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 14,563,895
Máx. 0.01983	Min. 0.01839
7 Dias
Variação -7.83%	Volume 46,524,058
Máx. 0.02027	Min. 0.01802
30 Dias
Variação -8.10%	Volume 419,433,383
Máx. 0.02858	Min. 0.01802