SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01556	238.90000000	00:38:57
0.01555	119710.90000000	00:38:03
0.01555	24000.00000000	00:38:03
0.01555	14748.30000000	00:38:03
0.01555	24000.00000000	00:38:03
0.01555	9000.00000000	00:38:03
0.01555	24000.00000000	00:38:03
0.01555	168000.00000000	00:38:03
0.01555	144000.00000000	00:33:47
0.01555	48000.00000000	00:33:47
0.01556	16066.80000000	00:32:00
0.01559	1923.20000000	00:29:42
0.01559	16030.70000000	00:29:40
0.01559	1922.80000000	00:29:40
0.01559	9000.00000000	00:29:40
0.01559	24000.00000000	00:28:19
0.01559	779.60000000	00:28:19
0.01559	17797.50000000	00:28:19
0.01556	1927.40000000	00:26:52
0.01556	9000.00000000	00:26:52
0.01558	133333.00000000	00:26:52
0.01557	10018.40000000	00:26:52
0.01557	22392.20000000	00:26:52
0.01556	1927.40000000	00:26:52
0.01556	6202.50000000	00:26:52
0.01555	70000.00000000	00:22:27
0.01555	14958.70000000	00:22:27
0.01557	6202.50000000	00:09:19
0.01557	6202.50000000	00:09:16
0.01557	9000.00000000	00:09:13
0.01556	9000.00000000	00:09:00
0.01556	9000.00000000	00:08:59
0.01556	6202.50000000	00:08:58
0.01556	16072.00000000	00:08:56
0.01556	9000.00000000	00:08:56
0.01556	6202.50000000	00:08:56
0.01557	120650.40000000	00:08:44
0.01557	7801.70000000	00:04:33
0.01555	16072.00000000	23:56:29
0.01556	6202.50000000	23:56:26
0.01554	3000.00000000	23:30:46
0.01554	90.10000000	23:13:05
0.01554	1922.30000000	23:08:41
0.01555	1249.80000000	23:04:07
0.01556	3181.20000000	22:57:23
0.01557	63.60000000	22:54:37
0.01556	90.00000000	22:52:11
0.01555	9000.00000000	22:46:01
0.01557	6.40000000	22:37:18
0.01556	9000.00000000	22:21:23
0.01556	16066.80000000	22:21:21
0.01556	9000.00000000	22:21:21
0.01557	1923.30000000	22:18:31
0.01557	1922.30000000	22:17:12
0.01558	6237.40000000	22:11:43
0.01560	1918.80000000	22:05:30
0.01565	23721.50000000	22:02:14
0.01566	13656.30000000	22:02:13
0.01566	56343.70000000	22:02:13
0.01569	6.30000000	21:37:40
0.01568	14370.00000000	21:36:51
0.01569	4781.20000000	21:23:42
0.01568	4781.20000000	21:23:15
0.01567	4781.20000000	20:45:11
0.01568	4781.20000000	20:33:01
0.01568	4781.20000000	20:33:00
0.01568	1909.90000000	20:33:00
0.01569	4781.20000000	20:33:00
0.01569	4781.20000000	20:32:46
0.01570	1547.40000000	20:29:08
0.01570	4781.20000000	20:27:19
0.01570	6202.50000000	20:27:19
0.01571	2987.80000000	20:25:22
0.01570	6202.50000000	20:25:22
0.01570	4781.20000000	20:25:22
0.01568	46218.80000000	20:05:39
0.01568	2540.50000000	20:05:39
0.01568	21240.70000000	20:05:39
0.01570	4781.20000000	20:05:35
0.01572	4781.20000000	19:55:47
0.01573	314.70000000	19:54:23
0.01572	1904.90000000	19:53:08
0.01572	70000.00000000	19:36:00
0.01571	13499.70000000	19:10:05
0.01571	4781.20000000	19:10:05
0.01570	4781.20000000	19:08:54
0.01570	4781.20000000	19:02:16
0.01570	33862.10000000	19:02:11
0.01570	36137.90000000	19:02:11
0.01572	1904.50000000	19:00:49
0.01571	4781.20000000	18:41:02
0.01570	4781.20000000	18:29:10
0.01568	15969.30000000	18:08:53
0.01568	4781.20000000	18:08:53
0.01572	7468.30000000	18:08:48
0.01572	4781.20000000	18:08:48
0.01571	15969.30000000	18:08:48
0.01571	4781.20000000	18:08:48
0.01570	4781.20000000	18:08:48
0.01569	33000.00000000	18:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 13,014,323
Máx. 0.01575	Min. 0.01522
7 Dias
Variação -2.87%	Volume 92,413,615
Máx. 0.01637	Min. 0.01522
30 Dias
Variação -15.25%	Volume 394,066,181
Máx. 0.01860	Min. 0.01522