SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01720	1740.10000000	08:06:27
0.01721	5810.50000000	08:00:46
0.01725	573.60000000	07:59:03
0.01723	1737.40000000	07:57:57
0.01724	1735.50000000	07:57:48
0.01724	1736.30000000	07:55:06
0.01723	1736.50000000	07:49:18
0.01725	1735.40000000	07:49:12
0.01726	1734.30000000	07:48:23
0.01723	1737.00000000	07:36:24
0.01725	3519.10000000	07:35:34
0.01728	7132.70000000	07:32:55
0.01728	1735.10000000	07:32:55
0.01720	1740.30000000	07:22:29
0.01720	10.50000000	07:20:08
0.01722	6.60000000	07:18:31
0.01722	1737.70000000	07:15:41
0.01723	1736.90000000	07:11:55
0.01725	1735.40000000	07:11:35
0.01722	747.00000000	07:06:32
0.01724	1736.00000000	07:06:32
0.01731	1729.20000000	07:01:05
0.01729	1730.80000000	06:59:10
0.01731	4372.80000000	06:56:01
0.01731	1728.50000000	06:55:56
0.01735	1724.70000000	06:55:00
0.01737	1357.60000000	06:52:12
0.01737	4372.80000000	06:52:12
0.01738	1722.30000000	06:52:12
0.01740	1721.10000000	06:49:36
0.01743	1718.40000000	06:49:00
0.01744	1717.60000000	06:47:24
0.01737	5757.00000000	06:45:36
0.01738	3519.10000000	06:45:36
0.01738	4372.80000000	06:45:36
0.01739	1721.40000000	06:45:36
0.01739	4372.80000000	06:45:36
0.01740	7183.90000000	06:45:04
0.01739	1722.60000000	06:44:49
0.01739	1722.60000000	06:44:48
0.01739	1722.60000000	06:44:48
0.01739	1722.60000000	06:44:48
0.01740	1721.30000000	06:44:00
0.01740	1720.70000000	06:42:57
0.01743	1718.10000000	06:39:38
0.01742	1680.90000000	06:39:09
0.01742	3519.10000000	06:39:09
0.01744	429.40000000	06:36:21
0.01744	1288.30000000	06:36:21
0.01744	429.40000000	06:36:17
0.01741	1721.30000000	06:35:34
0.01738	1706.10000000	06:35:33
0.01739	1721.10000000	06:35:33
0.01739	4372.80000000	06:35:33
0.01742	1719.90000000	06:35:33
0.01730	3519.10000000	06:31:47
0.01730	3519.10000000	06:31:47
0.01730	3519.10000000	06:31:47
0.01730	3519.10000000	06:31:47
0.01726	1734.40000000	06:30:37
0.01726	4372.80000000	06:30:37
0.01727	4372.80000000	06:30:36
0.01730	1733.00000000	06:30:35
0.01730	3519.10000000	06:30:35
0.01730	3519.10000000	06:30:35
0.01730	3519.10000000	06:30:35
0.01730	1732.50000000	06:30:35
0.01730	3519.10000000	06:30:35
0.01732	1728.10000000	06:30:35
0.01734	4372.80000000	06:30:33
0.01738	3519.10000000	06:30:32
0.01736	3519.10000000	06:30:32
0.01737	4372.80000000	06:30:32
0.01737	1723.50000000	06:30:32
0.01738	4372.80000000	06:30:32
0.01735	4372.80000000	06:29:17
0.01736	1723.80000000	06:29:17
0.01737	1723.30000000	06:29:08
0.01737	1723.80000000	06:28:47
0.01736	1724.40000000	06:28:09
0.01736	1724.60000000	06:27:51
0.01734	1726.50000000	06:26:58
0.01734	1726.50000000	06:26:58
0.01734	1726.50000000	06:26:56
0.01734	1726.80000000	06:26:50
0.01734	1726.80000000	06:26:50
0.01734	1726.70000000	06:26:50
0.01734	1726.80000000	06:26:49
0.01734	1726.80000000	06:26:49
0.01734	1726.70000000	06:26:49
0.01734	1726.70000000	06:26:49
0.01734	1726.70000000	06:26:48
0.01732	2561.10000000	06:26:36
0.01733	1726.80000000	06:26:32
0.01734	1725.60000000	06:26:17
0.01735	1725.60000000	06:26:15
0.01734	3519.10000000	06:26:15
0.01735	1725.60000000	06:26:15
0.01734	1726.60000000	06:26:05
0.01734	1726.40000000	06:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 5,162,427
Máx. 0.01760	Min. 0.01643
7 Dias
Variação -15.64%	Volume 105,293,053
Máx. 0.02098	Min. 0.01643
30 Dias
Variação -36.51%	Volume 454,196,125
Máx. 0.02798	Min. 0.01643