SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01862	1608.10000000	00:12:25
0.01862	152.60000000	00:10:50
0.01864	6400.00000000	00:05:23
0.01867	1603.20000000	00:04:59
0.01876	6400.00000000	23:51:58
0.01870	1604.10000000	23:48:14
0.01867	1606.50000000	23:47:27
0.01862	1607.90000000	23:42:34
0.01863	1610.10000000	23:35:02
0.01860	131.30000000	23:31:21
0.01861	4287.40000000	23:19:55
0.01861	43712.60000000	23:19:55
0.01860	1612.70000000	23:19:08
0.01856	1615.90000000	23:18:02
0.01856	5058.80000000	23:18:02
0.01856	42941.20000000	23:18:02
0.01850	1621.50000000	23:15:46
0.01844	200.50000000	23:13:36
0.01858	4657.10000000	23:02:48
0.01856	1615.60000000	23:02:35
0.01853	1619.10000000	23:00:18
0.01851	1620.50000000	22:59:34
0.01847	48000.00000000	22:58:18
0.01846	63339.70000000	22:58:07
0.01845	1626.00000000	22:58:07
0.01842	1628.20000000	22:58:01
0.01843	1627.80000000	22:57:39
0.01839	1630.70000000	22:56:10
0.01842	10.20000000	22:55:40
0.01842	1627.80000000	22:55:04
0.01845	1626.00000000	22:54:08
0.01844	5406.90000000	22:54:02
0.01840	1629.50000000	22:53:44
0.01840	11622.40000000	22:53:42
0.01840	10377.60000000	22:53:42
0.01840	26000.00000000	22:53:42
0.01842	4313.90000000	22:53:42
0.01849	1619.50000000	22:53:31
0.01849	1621.90000000	22:53:01
0.01851	1619.90000000	22:51:02
0.01851	4313.90000000	22:51:02
0.01848	1620.10000000	22:50:56
0.01851	32757.00000000	22:50:53
0.01851	81.00000000	22:50:53
0.01851	81.00000000	22:50:53
0.01851	81.00000000	22:50:53
0.01852	1616.30000000	22:50:44
0.01852	33000.00000000	22:50:44
0.01853	6449.90000000	22:48:52
0.01856	4314.10000000	22:48:44
0.01856	8342.20000000	22:48:44
0.01859	6727.60000000	22:47:57
0.01857	1614.60000000	22:47:49
0.01861	2392.00000000	22:47:47
0.01862	1608.00000000	22:47:47
0.01862	48000.00000000	22:47:47
0.01867	3417.30000000	22:47:33
0.01869	1601.70000000	22:46:19
0.01873	1598.80000000	22:44:42
0.01876	48000.00000000	22:43:01
0.01864	1605.90000000	22:37:43
0.01865	6697.00000000	22:35:52
0.01868	1605.50000000	22:34:48
0.01867	1606.80000000	22:34:45
0.01865	6707.80000000	22:34:03
0.01862	6720.40000000	22:33:49
0.01863	1606.80000000	22:33:17
0.01865	1605.70000000	22:32:58
0.01863	1606.70000000	22:31:57
0.01866	1604.40000000	22:31:29
0.01871	17272.80000000	22:30:45
0.01871	4727.20000000	22:30:45
0.01871	26000.00000000	22:30:45
0.01872	6668.40000000	22:30:45
0.01872	1598.90000000	22:30:45
0.01885	1588.80000000	22:15:29
0.01886	48000.00000000	22:15:24
0.01885	6633.00000000	22:15:12
0.01884	48000.00000000	22:13:07
0.01877	11638.50000000	22:09:39
0.01877	26000.00000000	22:09:39
0.01877	4730.60000000	22:09:39
0.01877	5630.90000000	22:09:39
0.01879	1593.80000000	22:09:39
0.01880	1593.10000000	22:08:52
0.01882	1588.70000000	22:07:18
0.01878	1596.90000000	22:01:01
0.01881	14103.40000000	21:49:04
0.01881	1069.10000000	21:47:50
0.01881	13060.20000000	21:44:11
0.01883	48000.00000000	21:39:17
0.01883	1593.00000000	21:39:17
0.01880	1592.00000000	21:26:02
0.01880	1592.40000000	21:24:22
0.01880	1592.00000000	21:22:00
0.01880	1592.70000000	21:16:33
0.01879	1596.10000000	21:15:57
0.01874	7872.30000000	21:07:37
0.01874	6000.00000000	21:07:37
0.01875	6000.00000000	21:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 15,560,235
Máx. 0.01983	Min. 0.01821
7 Dias
Variação -7.78%	Volume 44,574,863
Máx. 0.02027	Min. 0.01802
30 Dias
Variação -8.05%	Volume 417,484,188
Máx. 0.02858	Min. 0.01802