SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01710	10000.00000000	13:00:29
0.01710	60000.00000000	13:00:29
0.01714	58.30000000	12:59:06
0.01713	1750.50000000	12:58:29
0.01709	5792.90000000	12:48:45
0.01704	56.90000000	12:45:34
0.01701	1760.40000000	12:40:48
0.01701	1759.80000000	12:40:48
0.01702	29.10000000	12:40:38
0.01702	1759.40000000	12:39:33
0.01704	1756.90000000	12:39:32
0.01703	70000.00000000	12:39:30
0.01703	6202.50000000	12:39:30
0.01703	10000.00000000	12:39:30
0.01703	14072.20000000	12:39:30
0.01703	10875.00000000	12:39:30
0.01704	10000.00000000	12:39:30
0.01704	10875.00000000	12:39:30
0.01705	1756.90000000	12:39:30
0.01706	1756.30000000	12:39:22
0.01706	669.90000000	12:39:22
0.01707	1756.10000000	12:39:10
0.01707	1756.10000000	12:39:10
0.01707	1756.10000000	12:39:10
0.01707	11716.50000000	12:38:05
0.01707	10875.00000000	12:38:05
0.01706	10875.00000000	12:38:05
0.01706	1611.10000000	12:38:04
0.01706	144.00000000	12:38:01
0.01706	10875.00000000	12:38:01
0.01707	1754.70000000	12:38:00
0.01707	1754.70000000	12:38:00
0.01707	1754.40000000	12:37:54
0.01705	10875.00000000	12:37:49
0.01705	1758.70000000	12:37:49
0.01704	14667.00000000	12:37:49
0.01703	57.00000000	12:34:11
0.01699	1762.50000000	12:31:08
0.01699	1762.00000000	12:31:02
0.01701	14688.60000000	12:30:54
0.01695	14827.90000000	12:30:20
0.01691	6202.50000000	12:30:09
0.01692	10875.00000000	12:30:05
0.01692	1770.00000000	12:30:02
0.01687	46878.40000000	12:30:01
0.01687	23121.60000000	12:30:01
0.01686	14832.30000000	12:30:01
0.01685	8379.10000000	12:26:57
0.01685	6289.90000000	12:23:15
0.01685	14841.10000000	12:23:15
0.01685	10875.00000000	12:23:15
0.01684	8379.10000000	12:22:09
0.01684	1777.80000000	12:22:04
0.01684	10875.00000000	12:22:04
0.01684	55342.40000000	12:21:59
0.01683	13471.30000000	12:17:30
0.01683	14867.60000000	12:17:22
0.01683	10875.00000000	12:17:22
0.01682	1782.50000000	12:13:23
0.01682	10875.00000000	12:13:23
0.01682	1779.40000000	12:10:36
0.01682	70000.00000000	12:10:36
0.01683	10875.00000000	12:10:36
0.01684	10875.00000000	12:10:04
0.01684	10875.00000000	12:05:13
0.01686	967.40000000	12:00:58
0.01686	10875.00000000	11:57:09
0.01687	10875.00000000	11:52:04
0.01687	1777.60000000	11:51:02
0.01687	10875.00000000	11:51:02
0.01685	10875.00000000	11:50:07
0.01685	10556.40000000	11:50:02
0.01691	44586.30000000	11:37:50
0.01691	25413.70000000	11:37:50
0.01693	1315.50000000	11:33:47
0.01693	303602.90000000	11:28:23
0.01693	117977.00000000	11:28:23
0.01693	3508.60000000	11:24:31
0.01693	10875.00000000	11:21:18
0.01694	10875.00000000	11:13:47
0.01693	4979.20000000	11:07:40
0.01694	10875.00000000	11:00:33
0.01694	10875.00000000	11:00:33
0.01695	2313.40000000	11:00:32
0.01695	2313.40000000	11:00:32
0.01695	2313.40000000	11:00:32
0.01695	7584.70000000	11:00:32
0.01695	13924.50000000	11:00:32
0.01695	14757.90000000	11:00:32
0.01695	10000.00000000	11:00:32
0.01696	10875.00000000	11:00:32
0.01697	12010.90000000	11:00:25
0.01697	59374.90000000	11:00:25
0.01697	10625.10000000	11:00:25
0.01696	1768.40000000	11:00:25
0.01696	14744.90000000	11:00:25
0.01696	10875.00000000	11:00:25
0.01695	10875.00000000	11:00:25
0.01695	10875.00000000	10:55:27
0.01695	7008.10000000	10:55:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 15,100,729
Máx. 0.01782	Min. 0.01677
7 Dias
Variação -4.63%	Volume 71,433,619
Máx. 0.01804	Min. 0.01647
30 Dias
Variação -11.31%	Volume 391,129,985
Máx. 0.02180	Min. 0.01595