SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02512	4657.10000000	13:03:09
0.02511	1195.90000000	13:03:09
0.02510	1196.30000000	13:02:51
0.02508	48000.00000000	13:02:50
0.02507	1197.50000000	13:02:50
0.02495	144000.00000000	12:58:39
0.02500	1198.70000000	12:58:39
0.02501	48000.00000000	12:58:39
0.02504	7125.00000000	12:58:33
0.02504	1196.90000000	12:58:33
0.02507	1195.80000000	12:58:19
0.02508	1196.80000000	12:58:16
0.02506	1197.70000000	12:55:29
0.02508	131.50000000	12:52:42
0.02509	4976.10000000	12:48:20
0.02512	1195.10000000	12:47:24
0.02509	1194.50000000	12:46:11
0.02511	1195.50000000	12:46:01
0.02510	4657.10000000	12:46:00
0.02508	1196.70000000	12:45:28
0.02509	1194.90000000	12:40:02
0.02509	1196.30000000	12:39:31
0.02512	1195.00000000	12:36:11
0.02509	1194.80000000	12:36:10
0.02509	7125.00000000	12:36:10
0.02510	4973.10000000	12:36:10
0.02515	20035.90000000	12:34:22
0.02515	48000.00000000	12:34:22
0.02515	7125.00000000	12:34:22
0.02514	4983.00000000	12:34:22
0.02514	7125.00000000	12:34:22
0.02514	32614.60000000	12:34:22
0.02513	7125.00000000	12:34:22
0.02512	1195.20000000	12:34:22
0.02512	5000.00000000	12:34:22
0.02511	4657.10000000	12:34:22
0.02506	1198.00000000	12:33:10
0.02498	1199.70000000	12:29:18
0.02500	1199.20000000	12:29:11
0.02499	1199.10000000	12:29:08
0.02499	1199.50000000	12:28:50
0.02499	1199.50000000	12:28:48
0.02499	1199.50000000	12:28:48
0.02499	1199.50000000	12:28:48
0.02500	1199.20000000	12:28:48
0.02499	1199.60000000	12:27:27
0.02499	1199.60000000	12:27:27
0.02501	1309.90000000	12:27:19
0.02501	2555.20000000	12:27:19
0.02501	1198.40000000	12:27:18
0.02505	3285.30000000	12:22:14
0.02505	1705.70000000	12:22:14
0.02505	3060.70000000	12:21:14
0.02505	8814.30000000	12:21:14
0.02504	7125.00000000	12:21:14
0.02501	1198.40000000	12:20:54
0.02502	663.40000000	12:20:28
0.02502	534.70000000	12:20:28
0.02503	1199.30000000	12:20:15
0.02503	6682.90000000	12:19:34
0.02503	4992.00000000	12:19:34
0.02502	7125.00000000	12:19:34
0.02501	1200.10000000	12:19:34
0.02499	1199.30000000	12:19:14
0.02503	1197.60000000	12:19:11
0.02502	1198.10000000	12:17:53
0.02504	222.00000000	12:17:45
0.02504	1196.90000000	12:17:27
0.02501	1198.30000000	12:16:14
0.02502	1197.90000000	12:16:01
0.02505	663.60000000	12:11:34
0.02505	534.70000000	12:11:34
0.02504	1197.10000000	12:10:41
0.02505	1196.60000000	12:10:39
0.02505	1196.60000000	12:09:14
0.02501	1200.20000000	12:09:03
0.02498	3293.90000000	12:08:08
0.02498	1201.70000000	12:08:08
0.02498	7125.00000000	12:08:08
0.02497	7125.00000000	12:08:08
0.02497	5011.00000000	12:08:08
0.02495	1201.00000000	12:07:58
0.02495	7125.00000000	12:07:58
0.02497	21500.00000000	12:07:58
0.02497	7892.00000000	12:07:58
0.02497	576.30000000	12:07:58
0.02497	20442.50000000	12:07:58
0.02498	15338.00000000	12:07:58
0.02501	22653.70000000	12:07:58
0.02501	15718.90000000	12:07:58
0.02501	9627.40000000	12:07:58
0.02502	4000.00000000	12:07:58
0.02504	4000.00000000	12:07:58
0.02504	7125.00000000	12:07:58
0.02505	4000.00000000	12:07:58
0.02505	4987.00000000	12:07:58
0.02505	7125.00000000	12:07:58
0.02506	1196.10000000	12:07:58
0.02507	2117.40000000	12:07:58
0.02507	7125.00000000	12:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 37,231,473
Máx. 0.02858	Min. 0.02489
7 Dias
Variação +4.62%	Volume 177,323,225
Máx. 0.02858	Min. 0.02170
30 Dias
Variação +25.47%	Volume 514,947,851
Máx. 0.02858	Min. 0.01752