SPK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02152	4645.80000000	04:20:51
0.02150	4645.80000000	04:20:24
0.02160	29758.10000000	04:20:05
0.02160	7031.20000000	04:20:05
0.02159	7031.20000000	04:20:05
0.02159	931.10000000	04:20:05
0.02159	931.10000000	04:20:05
0.02159	2895.10000000	04:20:05
0.02158	7031.20000000	04:20:05
0.02157	2884.60000000	04:20:05
0.02157	2895.10000000	04:20:05
0.02156	7031.20000000	04:20:05
0.02155	6202.50000000	04:20:05
0.02155	2895.10000000	04:20:05
0.02153	2895.10000000	04:20:05
0.02151	2895.10000000	04:20:05
0.02152	2895.10000000	04:20:03
0.02152	47.40000000	04:18:53
0.02152	2895.10000000	04:18:48
0.02154	2895.10000000	04:18:48
0.02145	4497.90000000	04:18:09
0.02144	2895.10000000	04:18:09
0.02143	6202.50000000	04:18:09
0.02143	5749.60000000	04:18:09
0.02142	2895.10000000	04:17:46
0.02142	2895.10000000	04:17:46
0.02140	2895.10000000	04:17:03
0.02141	3959.60000000	04:17:02
0.02141	1790.00000000	04:17:02
0.02138	2895.10000000	04:16:55
0.02140	2895.10000000	04:16:49
0.02124	2895.10000000	04:15:15
0.02125	2895.10000000	04:15:03
0.02125	2895.10000000	04:15:03
0.02121	64.30000000	04:15:03
0.02118	2895.10000000	04:14:52
0.02116	2895.10000000	04:14:28
0.02120	2895.10000000	04:13:57
0.02122	2024.30000000	04:13:57
0.02121	2024.30000000	04:13:57
0.02121	949.40000000	04:13:57
0.02121	7031.20000000	04:13:57
0.02120	27138.90000000	04:13:57
0.02120	2024.30000000	04:13:57
0.02120	948.00000000	04:13:57
0.02120	948.00000000	04:13:57
0.02120	2895.10000000	04:13:57
0.02119	2026.70000000	04:13:57
0.02119	7031.20000000	04:13:57
0.02118	2029.90000000	04:13:57
0.02117	2895.10000000	04:13:57
0.02112	318.10000000	04:13:55
0.02109	1580.90000000	04:13:33
0.02108	2895.10000000	04:13:07
0.02094	2895.10000000	04:11:04
0.02096	2895.10000000	04:11:01
0.02094	66.30000000	04:09:55
0.02096	2895.10000000	04:09:53
0.02097	2071.30000000	04:09:38
0.02096	2895.10000000	04:09:38
0.02094	2895.10000000	04:09:38
0.02096	2895.10000000	04:09:38
0.02094	2895.10000000	04:09:38
0.02096	2895.10000000	04:08:39
0.02096	2895.10000000	04:08:29
0.02095	2049.90000000	04:08:17
0.02095	2086.20000000	04:08:17
0.02095	4988.00000000	04:08:17
0.02095	2086.20000000	04:08:17
0.02092	2895.10000000	04:08:17
0.02090	8786.00000000	04:08:02
0.02090	2685.70000000	04:08:02
0.02095	2895.10000000	04:07:47
0.02097	2895.10000000	04:07:39
0.02095	2895.10000000	04:07:33
0.02103	1440.40000000	04:07:04
0.02103	7031.20000000	04:07:04
0.02102	2895.10000000	04:07:04
0.02103	1003.00000000	04:06:52
0.02103	5749.60000000	04:06:52
0.02103	28262.20000000	04:06:50
0.02103	3310.30000000	04:06:50
0.02103	20000.00000000	04:06:50
0.02103	14608.50000000	04:06:50
0.02102	6202.50000000	04:06:50
0.02102	2895.10000000	04:06:50
0.02101	5749.60000000	04:06:50
0.02098	2895.10000000	04:06:42
0.02094	2895.10000000	04:06:39
0.02105	2895.10000000	04:05:52
0.02107	2895.10000000	04:05:43
0.02108	413.30000000	04:05:09
0.02107	2895.10000000	04:05:08
0.02099	2895.10000000	04:04:59
0.02100	2895.10000000	04:04:40
0.02099	2895.10000000	04:04:40
0.02103	2895.10000000	04:04:38
0.02097	2895.10000000	04:04:22
0.02099	2895.10000000	04:04:20
0.02095	2895.10000000	04:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.04%	Volume 88,884,184
Máx. 0.02415	Min. 0.01685
7 Dias
Variação +50.38%	Volume 286,836,074
Máx. 0.02415	Min. 0.01300
30 Dias
Variação +27.11%	Volume 576,735,777
Máx. 0.02415	Min. 0.01300