SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01566	71000.00000000	07:02:00
0.01532	636.00000000	05:09:35
0.01533	41822.00000000	05:09:33
0.01533	29178.00000000	05:09:33
0.01539	44.00000000	03:54:05
0.01550	41822.00000000	03:22:14
0.01550	29178.00000000	03:22:12
0.01566	71000.00000000	02:52:20
0.01567	26400.00000000	02:52:20
0.01591	6269.00000000	20:41:33
0.01591	1987.00000000	19:44:27
0.01596	661.00000000	19:43:43
0.01589	1946.00000000	18:41:30
0.01588	12594.00000000	18:36:05
0.01558	4546.00000000	14:34:14
0.01558	44.00000000	14:03:20
0.01567	1816.00000000	11:46:06
0.01570	29178.00000000	10:49:19
0.01563	7529.00000000	10:15:05
0.01565	1833.00000000	08:43:33
0.01563	100.00000000	06:46:55
0.01562	1600.00000000	06:46:55
0.01564	3700.00000000	03:00:49
0.01571	1400.00000000	00:48:08
0.01569	1657.00000000	00:46:24
0.01570	1638.00000000	00:44:03
0.01562	498.00000000	00:01:00
0.01550	20000.00000000	23:14:10
0.01550	64516.00000000	23:13:10
0.01555	1.00000000	23:09:16
0.01584	1926.00000000	21:11:49
0.01583	1579.00000000	21:11:49
0.01589	525726.00000000	19:02:16
0.01587	71000.00000000	19:02:16
0.01587	12602.00000000	19:02:16
0.01585	58061.00000000	19:02:16
0.01585	3154.00000000	19:02:16
0.01584	16.00000000	19:02:16
0.01584	10520.00000000	19:01:23
0.01583	1579.00000000	19:01:23
0.01586	2123.00000000	18:56:00
0.01585	1577.00000000	18:56:00
0.01602	3236.00000000	17:46:27
0.01601	338.00000000	17:46:27
0.01599	2136.00000000	17:09:02
0.01598	1564.00000000	17:09:02
0.01590	2128.00000000	13:19:23
0.01590	1572.00000000	13:19:23
0.01590	2208.00000000	13:16:15
0.01590	1572.00000000	13:16:15
0.01573	116.00000000	08:14:03
0.01557	2162.00000000	07:37:34
0.01558	1604.00000000	07:37:34
0.01557	43.00000000	07:04:09
0.01563	1.00000000	06:44:05
0.01568	1.00000000	06:14:51
0.01581	1.00000000	02:04:10
0.01594	209.00000000	00:35:37
0.01584	1.00000000	22:57:39
0.01585	321.00000000	15:50:31
0.01584	1578.00000000	15:50:31
0.01573	43.00000000	15:42:30
0.01582	42.00000000	15:41:08
0.01581	1.00000000	15:40:34
0.01619	600.00000000	15:04:32
0.01600	700.00000000	14:48:34
0.01591	700.00000000	14:31:59
0.01593	700.00000000	14:17:29
0.01589	700.00000000	13:53:37
0.01591	700.00000000	13:49:55
0.01591	700.00000000	13:49:52
0.01601	71000.00000000	13:40:52
0.01589	700.00000000	13:30:34
0.01616	71000.00000000	13:30:01
0.01606	700.00000000	13:25:05
0.01607	1863.00000000	12:46:56
0.01613	700.00000000	12:32:56
0.01604	700.00000000	12:04:35
0.01604	700.00000000	11:19:16
0.01601	42.00000000	11:05:25
0.01601	900.00000000	10:52:31
0.01599	700.00000000	10:33:43
0.01607	700.00000000	09:22:59
0.01611	58061.00000000	09:16:42
0.01601	700.00000000	09:01:18
0.01592	1800.00000000	04:48:10
0.01589	1800.00000000	02:51:38
0.01585	224.00000000	01:52:34
0.01586	1576.00000000	01:52:34
0.01589	900.00000000	00:50:15
0.01592	866.00000000	22:57:40
0.01609	247.00000000	19:45:57
0.01609	1553.00000000	19:45:57
0.01608	9351.00000000	19:38:34
0.01597	3505.00000000	19:23:09
0.01602	1800.00000000	18:46:54
0.01601	293.00000000	17:45:43
0.01601	1561.00000000	17:45:43
0.01621	258.00000000	16:57:36
0.01621	1542.00000000	16:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 379,483
Máx. 0.01596	Min. 0.01532
7 Dias
Variação -4.28%	Volume 1,929,560
Máx. 0.01655	Min. 0.01532
30 Dias
Variação -25.39%	Volume 13,886,469
Máx. 0.02121	Min. 0.01532