SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01900	106.00000000	14:06:05
0.01913	106.00000000	14:06:04
0.01882	106.00000000	13:22:45
0.01897	106.00000000	13:22:44
0.01914	523.00000000	05:34:28
0.01929	4872.00000000	01:47:05
0.01943	27359.00000000	01:11:33
0.01942	20725.00000000	01:11:33
0.01942	5757.00000000	01:11:29
0.01942	254.00000000	01:11:29
0.01942	6011.00000000	01:11:08
0.01938	1502.00000000	15:53:39
0.01932	173518.00000000	14:00:40
0.01932	26482.00000000	14:00:40
0.01932	239.00000000	11:46:42
0.01936	1034.00000000	09:47:59
0.01937	517.00000000	05:22:08
0.01939	7752.00000000	03:15:21
0.01939	96.00000000	03:15:21
0.01945	3530.00000000	15:17:09
0.01925	7812.00000000	13:56:56
0.01895	3968.00000000	12:33:45
0.01854	14563.00000000	11:06:07
0.01869	1.00000000	10:24:50
0.01869	1.00000000	10:24:50
0.01869	536.00000000	10:24:50
0.01902	180.00000000	08:56:56
0.01893	7940.00000000	07:34:15
0.01879	19685.00000000	06:58:48
0.01876	59055.00000000	06:47:53
0.01894	3850.00000000	06:14:40
0.01888	531.00000000	05:21:37
0.01863	180.00000000	01:32:11
0.01880	691.00000000	01:21:24
0.01880	532.00000000	01:21:24
0.01864	261.00000000	23:13:11
0.01896	261.00000000	21:00:23
0.01889	11724.00000000	19:44:02
0.01888	7961.00000000	19:44:02
0.01874	71000.00000000	19:19:50
0.01878	34797.00000000	19:16:15
0.01878	196850.00000000	19:16:15
0.01878	196850.00000000	19:16:15
0.01878	125850.00000000	19:16:15
0.01878	71000.00000000	19:16:15
0.01873	71000.00000000	18:22:18
0.01869	381.00000000	18:19:36
0.01867	39370.00000000	18:19:14
0.01869	1.00000000	18:09:56
0.01882	7950.00000000	17:32:32
0.01893	31630.00000000	17:32:24
0.01893	39370.00000000	17:32:24
0.01891	45427.00000000	17:30:40
0.01915	677.00000000	16:54:13
0.01936	1.00000000	15:58:29
0.01921	2910.00000000	13:21:39
0.01929	7969.00000000	13:01:46
0.01940	16.00000000	12:47:05
0.01940	500.00000000	12:47:04
0.01946	1.00000000	12:46:52
0.01949	18221.00000000	12:01:48
0.01950	26482.00000000	12:01:48
0.01961	4700.00000000	09:25:55
0.01977	607.00000000	09:21:21
0.01969	508.00000000	09:00:31
0.01970	508.00000000	09:00:30
0.01968	610.00000000	08:19:15
0.01968	254.00000000	06:02:33
0.01942	254.00000000	03:15:44
0.01926	623.00000000	02:46:28
0.01925	623.00000000	02:46:13
0.01916	625.00000000	02:12:51
0.01921	521.00000000	01:54:58
0.01943	515.00000000	01:33:25
0.01937	104.00000000	00:50:10
0.01942	71000.00000000	00:42:30
0.01967	104.00000000	00:34:54
0.01958	511.00000000	00:33:41
0.01971	508.00000000	00:20:53
0.01989	503.00000000	00:11:00
0.01999	501.00000000	00:05:11
0.01999	509.00000000	23:32:15
0.01942	51315.00000000	22:10:11
0.01942	19685.00000000	22:10:11
0.01949	4000.00000000	22:08:53
0.01960	9.00000000	22:08:41
0.01960	500.00000000	22:08:31
0.01976	507.00000000	22:06:42
0.01989	503.00000000	21:48:32
0.01959	223.00000000	20:10:45
0.01969	9142.00000000	19:50:34
0.01991	12000.00000000	17:43:17
0.01991	427.00000000	17:22:29
0.01991	76.00000000	17:18:06
0.02028	76.00000000	16:58:27
0.02007	140.00000000	16:47:42
0.02024	140.00000000	16:30:14
0.02027	49128.00000000	16:08:07
0.02027	21872.00000000	16:07:22
0.01995	502.00000000	15:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 67,427
Máx. 0.01943	Min. 0.01882
7 Dias
Variação -12.00%	Volume 2,033,272
Máx. 0.02323	Min. 0.01854
30 Dias
Variação +34.75%	Volume 100,281,186
Máx. 0.02462	Min. 0.01298