SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02170	293.00000000	04:22:28
0.02163	532.00000000	04:21:33
0.02143	31534.00000000	04:20:31
0.02154	335.00000000	04:18:57
0.02145	252.00000000	04:17:23
0.02143	1124.00000000	04:17:17
0.02139	34307.00000000	04:16:39
0.02118	71000.00000000	04:13:57
0.02115	978.00000000	04:13:39
0.02115	8161.00000000	04:13:36
0.02109	11481.00000000	04:02:02
0.02109	313.00000000	04:01:58
0.02110	284.00000000	04:00:44
0.02100	500.00000000	04:00:39
0.02073	500.00000000	03:59:41
0.02063	284.00000000	03:58:56
0.02078	313.00000000	03:58:52
0.02087	307.00000000	03:58:48
0.02089	955.00000000	03:58:45
0.02098	10219.00000000	03:58:37
0.02111	1177.00000000	03:58:11
0.02111	372.00000000	03:58:10
0.02111	11180.00000000	03:58:10
0.02121	706.00000000	03:57:10
0.02149	706.00000000	03:52:24
0.02137	16518.00000000	03:51:10
0.02138	372.00000000	03:50:48
0.02136	1177.00000000	03:50:45
0.02138	11180.00000000	03:50:38
0.02123	533.00000000	03:50:24
0.02123	28469.00000000	03:50:24
0.02123	12077.00000000	03:50:23
0.02130	289.00000000	03:50:04
0.02130	2724.00000000	03:50:04
0.02140	549.00000000	03:48:18
0.02168	549.00000000	03:41:53
0.02160	289.00000000	03:40:49
0.02159	2724.00000000	03:40:47
0.02141	1454.00000000	03:40:13
0.02141	429.00000000	03:40:13
0.02141	1401.00000000	03:40:13
0.02141	719.00000000	03:40:13
0.02141	74.00000000	03:40:13
0.02154	210939.00000000	03:40:10
0.02154	272011.00000000	03:40:10
0.02173	28469.00000000	03:39:34
0.02173	18922.00000000	03:33:09
0.02172	81078.00000000	03:33:09
0.02204	873.00000000	03:30:24
0.02190	71000.00000000	03:30:21
0.02170	8491.00000000	03:27:34
0.02173	1401.00000000	03:25:02
0.02149	533.00000000	03:19:56
0.02139	74.00000000	03:15:57
0.02139	719.00000000	03:15:53
0.02127	429.00000000	03:12:00
0.02124	1454.00000000	03:11:27
0.02122	12077.00000000	03:11:23
0.02110	1227.00000000	03:10:32
0.02114	763.00000000	03:10:29
0.02129	2695.00000000	03:10:28
0.02129	67760.00000000	03:10:28
0.02121	3762.00000000	03:10:27
0.02126	1048.00000000	03:10:26
0.02126	8533.00000000	03:10:26
0.02151	1048.00000000	03:08:09
0.02149	8533.00000000	03:08:06
0.02132	1168.00000000	03:07:07
0.02132	9154.00000000	03:07:07
0.02146	1168.00000000	03:05:41
0.02146	9154.00000000	03:05:38
0.02131	11356.00000000	03:05:28
0.02150	1227.00000000	02:58:21
0.02132	763.00000000	02:52:10
0.02131	3762.00000000	02:52:03
0.02129	963.00000000	02:51:38
0.02128	10393.00000000	02:51:38
0.02116	6886.00000000	02:51:27
0.02109	493615.00000000	02:51:27
0.02096	10053.00000000	02:51:27
0.02109	10.00000000	02:50:55
0.02109	6886.00000000	02:50:55
0.02118	276659.00000000	02:50:41
0.02130	6896.00000000	02:50:15
0.02115	99277.00000000	02:48:44
0.02120	71000.00000000	02:48:37
0.02110	8399.00000000	02:47:26
0.02138	8399.00000000	02:41:20
0.02124	10053.00000000	02:40:58
0.02106	9227.00000000	02:39:34
0.02147	9227.00000000	02:36:18
0.02128	14.00000000	02:35:26
0.02128	8894.00000000	02:35:26
0.02137	7.00000000	02:35:19
0.02129	62.00000000	02:35:14
0.02136	14.00000000	02:35:12
0.02130	72.00000000	02:35:10
0.02145	485068.00000000	02:34:59
0.02150	21.00000000	02:34:41
0.02150	9909.00000000	02:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.87%	Volume 34,540,120
Máx. 0.02412	Min. 0.01704
7 Dias
Variação +50.90%	Volume 58,014,103
Máx. 0.02462	Min. 0.01298
30 Dias
Variação +28.78%	Volume 69,707,195
Máx. 0.02462	Min. 0.01298