SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02139	9835.00000000	22:35:11
0.02139	15465.00000000	22:35:11
0.02086	573.00000000	21:16:50
0.02081	1140.00000000	21:16:30
0.02081	1140.00000000	21:16:29
0.02083	1139.00000000	21:14:36
0.02085	1138.00000000	21:14:17
0.02085	1136.00000000	21:14:15
0.02093	4504.00000000	20:42:38
0.02110	35345.00000000	20:02:03
0.02110	2100.00000000	20:02:02
0.02110	8297.00000000	19:59:45
0.02110	8297.00000000	19:59:45
0.02110	825.00000000	19:59:32
0.02110	10136.00000000	19:59:12
0.02089	25300.00000000	19:56:16
0.02089	11100.00000000	19:56:16
0.02090	28046.00000000	19:56:16
0.02114	7042.00000000	19:05:19
0.02116	3439.00000000	19:03:18
0.02110	7067.00000000	18:45:34
0.02104	7083.00000000	18:41:07
0.02149	11473.00000000	18:01:45
0.02149	13828.00000000	18:01:45
0.02060	1203.00000000	16:46:05
0.02060	14600.00000000	16:45:47
0.02060	9967.00000000	16:45:46
0.02060	2100.00000000	16:45:45
0.02060	2100.00000000	16:45:44
0.02060	20756.00000000	16:45:03
0.02060	48543.00000000	16:44:47
0.02060	731.00000000	16:44:45
0.02060	10146.00000000	16:42:39
0.02060	48543.00000000	16:42:23
0.02060	48543.00000000	16:42:11
0.02060	48543.00000000	16:41:58
0.02060	48543.00000000	16:41:46
0.02060	731.00000000	16:41:35
0.02060	48543.00000000	16:41:33
0.02060	48543.00000000	16:41:21
0.02060	48543.00000000	16:41:08
0.02060	779.00000000	16:40:52
0.02060	48543.00000000	16:40:50
0.02055	7263.00000000	16:13:54
0.02060	50000.00000000	13:26:41
0.02070	1147.00000000	13:13:16
0.02050	34863.00000000	13:13:15
0.02054	13689.00000000	13:13:15
0.02058	13828.00000000	13:13:15
0.02058	11473.00000000	13:13:15
0.02059	1147.00000000	13:13:15
0.02045	3891.00000000	13:07:22
0.02060	1147.00000000	13:06:35
0.02060	1146.00000000	13:06:32
0.02067	25400.00000000	13:02:48
0.02034	4145.00000000	12:44:21
0.02055	7208.00000000	12:40:57
0.02061	7183.00000000	12:36:30
0.02044	7195.00000000	12:24:25
0.02055	13689.00000000	12:24:03
0.02076	7195.00000000	12:20:03
0.02077	13689.00000000	12:19:43
0.02100	41057.00000000	12:02:13
0.02100	47619.00000000	12:01:54
0.02100	13805.00000000	11:53:57
0.02100	13805.00000000	11:53:05
0.02100	8714.00000000	11:52:37
0.02101	5091.00000000	11:52:37
0.02357	30.00000000	03:39:37
0.02357	4500.00000000	03:39:36
0.02165	2531.00000000	03:39:35
0.02096	7107.00000000	19:28:56
0.02113	25300.00000000	19:20:45
0.02135	25300.00000000	18:29:38
0.02264	6737.00000000	14:06:40
0.02230	1090.00000000	13:18:39
0.02237	1709.00000000	12:36:31
0.02237	2531.00000000	12:36:24
0.02237	2531.00000000	12:36:21
0.02257	2531.00000000	11:55:45
0.02257	2531.00000000	11:55:41
0.02259	6690.00000000	10:15:54
0.02243	25048.00000000	10:11:31
0.02305	22.00000000	07:04:48
0.02305	2000.00000000	07:04:48
0.02305	2600.00000000	07:04:47
0.02305	2000.00000000	07:04:46
0.02268	22661.00000000	06:07:05
0.02268	2640.00000000	06:07:05
0.02271	15339.00000000	05:45:41
0.02279	2640.00000000	04:03:44
0.02279	2440.00000000	04:03:43
0.02343	25300.00000000	19:17:37
0.02275	2163.00000000	14:24:37
0.02275	2531.00000000	14:24:29
0.02275	2531.00000000	14:24:25
0.02296	1744.00000000	14:12:01
0.02296	2531.00000000	14:11:51
0.02296	2531.00000000	14:11:41
0.02296	2531.00000000	14:11:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 1,077,898
Máx. 0.02357	Min. 0.02034
7 Dias
Variação -18.55%	Volume 2,018,424
Máx. 0.02626	Min. 0.02034
30 Dias
Variação -41.38%	Volume 10,673,813
Máx. 0.04024	Min. 0.02034