SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01565	26658.00000000	16:28:16
0.01546	856.00000000	10:20:51
0.01546	24445.00000000	10:20:51
0.01541	24445.00000000	09:01:15
0.01541	856.00000000	09:01:15
0.01525	3219.00000000	08:34:00
0.01533	10920.00000000	07:19:23
0.01533	14380.00000000	07:19:23
0.01548	3213.00000000	06:35:04
0.01573	31.00000000	01:18:12
0.01579	31.00000000	23:45:17
0.01582	42909.00000000	23:44:15
0.01587	27215.00000000	21:59:48
0.01590	400982.00000000	13:18:49
0.01590	58624.00000000	13:18:49
0.01595	31.00000000	11:16:02
0.01590	856.00000000	09:33:49
0.01590	10065.00000000	09:33:49
0.01590	14380.00000000	09:33:15
0.01594	24445.00000000	07:27:29
0.01594	856.00000000	07:27:29
0.01591	17840.00000000	01:24:14
0.01593	25300.00000000	01:24:14
0.01598	14380.00000000	01:14:52
0.01591	31.00000000	01:05:03
0.01582	30.00000000	18:50:03
0.01588	25300.00000000	18:31:11
0.01602	223.00000000	17:01:07
0.01604	856.00000000	17:00:27
0.01604	2921.00000000	17:00:27
0.01604	4000.00000000	17:00:25
0.01604	4000.00000000	17:00:24
0.01597	14380.00000000	15:25:07
0.01603	14380.00000000	14:48:28
0.01603	14380.00000000	14:43:02
0.01603	14380.00000000	14:42:54
0.01602	5108.00000000	12:53:17
0.01603	9272.00000000	12:53:17
0.01606	14380.00000000	12:40:19
0.01614	31.00000000	11:27:02
0.01602	95180.00000000	11:06:07
0.01604	26773.00000000	11:06:07
0.01606	25300.00000000	11:06:07
0.01607	647632.00000000	11:06:07
0.01609	26655.00000000	11:06:07
0.01610	31.00000000	10:45:04
0.01615	14380.00000000	10:43:18
0.01614	30.00000000	10:36:03
0.01625	25301.00000000	10:33:47
0.01621	28760.00000000	10:33:47
0.01621	266697.00000000	10:33:47
0.01620	9272.00000000	10:33:47
0.01602	115436.00000000	10:33:46
0.01612	99484.00000000	10:33:46
0.01612	88952.00000000	10:33:46
0.01612	18000.00000000	10:33:46
0.01615	644841.00000000	10:33:46
0.01616	25300.00000000	10:33:46
0.01616	26686.00000000	10:33:46
0.01617	9272.00000000	10:33:46
0.01618	25300.00000000	01:23:03
0.01621	25300.00000000	01:11:25
0.01621	31.00000000	00:25:02
0.01613	8000.00000000	16:45:58
0.01619	32.00000000	16:31:03
0.01624	3613.00000000	15:28:50
0.01598	47344.00000000	14:43:09
0.01594	14380.00000000	14:38:49
0.01597	14380.00000000	14:37:31
0.01597	3768.00000000	14:19:19
0.01589	3837.00000000	14:17:12
0.01581	31.00000000	11:15:05
0.01581	49252.00000000	10:09:26
0.01580	43497.00000000	10:09:26
0.01578	4812.00000000	10:09:26
0.01581	57520.00000000	08:57:26
0.01581	14380.00000000	08:54:17
0.01581	14380.00000000	08:52:47
0.01581	14380.00000000	08:52:15
0.01582	14380.00000000	08:52:11
0.01587	4004.00000000	07:34:00
0.01582	77448.00000000	07:26:55
0.01582	94816.00000000	07:26:39
0.01582	94816.00000000	07:26:38
0.01582	94816.00000000	07:26:38
0.01582	94816.00000000	07:26:37
0.01582	94816.00000000	07:26:37
0.01577	31.00000000	04:33:47
0.01583	51906.00000000	04:33:30
0.01583	94756.00000000	04:33:30
0.01583	94756.00000000	04:33:29
0.01583	94756.00000000	04:33:29
0.01583	185725.00000000	04:33:25
0.01583	14380.00000000	04:16:08
0.01583	14380.00000000	04:16:06
0.01589	77113.00000000	04:11:02
0.01589	94398.00000000	04:11:01
0.01589	94398.00000000	04:11:00
0.01589	94398.00000000	04:11:00
0.01589	94398.00000000	04:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 179,178
Máx. 0.01587	Min. 0.01525
7 Dias
Variação -10.11%	Volume 5,898,807
Máx. 0.01741	Min. 0.01525
30 Dias
Variação -15.45%	Volume 9,426,517
Máx. 0.01859	Min. 0.01525