SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01747	5000.00000000	06:46:02
0.01747	5000.00000000	06:45:25
0.01713	875.00000000	06:17:06
0.01705	4936.00000000	03:58:35
0.01713	4936.00000000	03:06:19
0.01713	20365.00000000	03:06:19
0.01718	25300.00000000	03:01:21
0.01711	3620.00000000	00:37:07
0.01716	24769.00000000	23:51:10
0.01713	2531.00000000	23:51:10
0.01715	8917.00000000	21:28:56
0.01715	8917.00000000	21:28:55
0.01722	8764.00000000	21:22:46
0.01724	8759.00000000	19:25:40
0.01718	4853.00000000	19:25:38
0.01722	8754.00000000	18:43:08
0.01725	8740.00000000	18:12:08
0.01713	86175.00000000	17:08:53
0.01719	3825.00000000	17:08:53
0.01727	8694.00000000	17:05:21
0.01714	2507.00000000	17:01:14
0.01724	1493.00000000	17:00:34
0.01724	4000.00000000	17:00:33
0.01724	4000.00000000	17:00:32
0.01732	24712.00000000	16:39:14
0.01732	4847.00000000	16:39:14
0.01734	5841.00000000	16:39:14
0.01734	5390.00000000	16:19:09
0.01734	6555.00000000	16:19:09
0.01734	25400.00000000	16:19:09
0.01730	7617.00000000	16:17:57
0.01736	5397.00000000	16:13:55
0.01743	2502.00000000	16:08:54
0.01744	22898.00000000	16:08:54
0.01704	99.00000000	15:53:24
0.01705	22301.00000000	15:53:24
0.01705	3000.00000000	15:53:24
0.01713	25400.00000000	15:51:27
0.01732	25400.00000000	15:38:15
0.01732	25400.00000000	15:18:00
0.01730	25400.00000000	15:06:33
0.01740	25400.00000000	14:50:09
0.01745	56901.00000000	14:42:43
0.01745	57306.00000000	14:42:42
0.01745	57306.00000000	14:42:41
0.01745	57306.00000000	14:42:40
0.01745	57306.00000000	14:42:39
0.01745	57306.00000000	14:42:38
0.01745	57306.00000000	14:42:37
0.01745	57306.00000000	14:42:36
0.01745	57306.00000000	14:42:35
0.01745	57306.00000000	14:42:34
0.01723	25400.00000000	14:31:51
0.01690	6336.00000000	14:18:32
0.01700	3000.00000000	14:18:00
0.01691	25400.00000000	14:11:04
0.01700	1000.00000000	13:33:56
0.01685	10000.00000000	13:29:46
0.01668	4382.00000000	13:26:41
0.01668	25400.00000000	13:26:41
0.01664	5773.00000000	12:56:57
0.01664	5901.00000000	12:56:57
0.01674	1549.00000000	12:20:42
0.01678	3241.00000000	12:19:54
0.01676	5431.00000000	12:19:39
0.01676	219.00000000	12:19:39
0.01676	4406.00000000	12:18:43
0.01676	5530.00000000	12:18:43
0.01681	1081.00000000	11:58:46
0.01760	63.00000000	11:26:48
0.01760	500.00000000	11:26:47
0.01760	1800.00000000	11:26:46
0.01685	6597.00000000	11:24:43
0.01683	2000.00000000	11:04:16
0.01681	2000.00000000	11:03:44
0.01660	2919.00000000	10:52:51
0.01660	5940.00000000	10:52:50
0.01658	1.00000000	10:48:40
0.01691	1.00000000	10:47:48
0.01694	1.00000000	10:47:03
0.01689	5939.00000000	10:45:34
0.01689	61.00000000	10:45:34
0.01673	6175.00000000	10:44:07
0.01672	5863.00000000	10:44:07
0.01670	61.00000000	10:42:32
0.01670	3939.00000000	10:42:32
0.01675	2700.00000000	10:36:08
0.01691	6639.00000000	10:19:03
0.01691	2489.00000000	10:19:03
0.01690	9272.00000000	10:19:03
0.01694	6400.00000000	10:17:09
0.01660	2489.00000000	10:05:45
0.01660	6407.00000000	10:05:41
0.01675	2042.00000000	09:11:11
0.01679	3620.00000000	08:44:38
0.01711	6407.00000000	08:44:27
0.01711	10084.00000000	08:44:27
0.01710	179.00000000	08:44:27
0.01699	3330.00000000	08:44:27
0.01700	11178.00000000	08:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 1,424,467
Máx. 0.01760	Min. 0.01614
7 Dias
Variação -16.29%	Volume 5,691,811
Máx. 0.02123	Min. 0.01362
30 Dias
Variação -35.63%	Volume 12,521,297
Máx. 0.02792	Min. 0.01362