SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02487	300.00000000	20:17:02
0.02490	39537.00000000	18:24:20
0.02488	100.00000000	18:24:20
0.02473	781.00000000	18:21:48
0.02509	100.00000000	16:36:00
0.02502	3078.00000000	16:21:24
0.02533	233.00000000	14:48:27
0.02534	29.00000000	14:38:24
0.02533	33.00000000	14:35:37
0.02504	51295.00000000	13:02:50
0.02504	23031.00000000	13:02:50
0.02496	74803.00000000	12:58:39
0.02520	21124.00000000	12:07:58
0.02520	152809.00000000	12:07:58
0.02520	152809.00000000	12:07:58
0.02520	430680.00000000	12:07:58
0.02520	138186.00000000	12:07:58
0.02520	92124.00000000	12:07:58
0.02520	69093.00000000	12:07:58
0.02520	46062.00000000	12:07:58
0.02520	1900.00000000	12:07:05
0.02520	3700.00000000	12:07:04
0.02516	413803.00000000	12:07:04
0.02515	24733.00000000	12:07:04
0.02514	40279.00000000	12:07:04
0.02517	125.00000000	11:30:34
0.02514	3624.00000000	11:01:56
0.02495	15.00000000	09:12:06
0.02500	71100.00000000	06:36:03
0.02517	8087.00000000	06:27:43
0.02517	5947.00000000	06:27:43
0.02555	8133.00000000	04:27:33
0.02555	5861.00000000	04:27:33
0.02569	3107.00000000	04:20:07
0.02575	27932.00000000	04:02:35
0.02599	27932.00000000	03:44:57
0.02606	400.00000000	00:25:21
0.02614	8106.00000000	00:19:38
0.02632	400.00000000	00:14:01
0.02595	1208.00000000	00:01:02
0.02571	23031.00000000	23:26:55
0.02539	500.00000000	20:19:23
0.02536	821.00000000	20:02:45
0.02512	953.00000000	19:44:07
0.02521	15.00000000	18:42:25
0.02518	197620.00000000	18:40:39
0.02523	32690.00000000	18:40:39
0.02523	38410.00000000	18:40:39
0.02525	28240.00000000	18:40:39
0.02539	14.00000000	18:40:21
0.02545	5740.00000000	18:39:12
0.02552	5859.00000000	18:38:56
0.02565	14.00000000	18:37:23
0.02572	13.00000000	18:36:05
0.02596	953.00000000	18:27:04
0.02602	13.00000000	17:37:24
0.02620	27.00000000	17:36:06
0.02645	23031.00000000	17:22:58
0.02646	309925.00000000	17:22:58
0.02667	400.00000000	17:16:00
0.02673	400.00000000	17:09:46
0.02671	400.00000000	17:07:55
0.02629	39637.00000000	16:31:59
0.02672	6080.00000000	16:28:56
0.02696	375.00000000	16:19:32
0.02708	375.00000000	16:17:57
0.02716	6080.00000000	16:14:18
0.02737	375.00000000	16:08:56
0.02808	1.00000000	16:03:48
0.02797	75393.00000000	16:02:55
0.02723	200.00000000	15:57:35
0.02723	100.00000000	15:55:55
0.02709	14.00000000	15:54:08
0.02717	100.00000000	15:53:48
0.02708	138186.00000000	15:51:15
0.02711	100.00000000	15:51:06
0.02710	7330.00000000	15:50:46
0.02708	7350.00000000	15:50:38
0.02713	100.00000000	15:50:25
0.02705	100.00000000	15:49:15
0.02710	7350.00000000	15:48:54
0.02696	6492.00000000	15:48:03
0.02699	100.00000000	15:47:58
0.02698	818.00000000	15:47:58
0.02689	983.00000000	15:46:12
0.02689	818.00000000	15:46:12
0.02703	99484.00000000	15:45:49
0.02650	100.00000000	15:45:22
0.02650	80121.00000000	15:45:22
0.02650	230310.00000000	15:45:22
0.02650	207279.00000000	15:45:22
0.02650	161217.00000000	15:45:22
0.02650	69093.00000000	15:45:22
0.02650	92124.00000000	15:45:22
0.02650	46062.00000000	15:45:22
0.02650	749554.00000000	15:45:22
0.02662	100.00000000	15:39:58
0.02660	45962.00000000	15:35:38
0.02660	100.00000000	15:35:38
0.02662	46062.00000000	15:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 1,976,130
Máx. 0.02632	Min. 0.02473
7 Dias
Variação +3.11%	Volume 12,914,728
Máx. 0.02808	Min. 0.02217
30 Dias
Variação +24.79%	Volume 29,489,217
Máx. 0.02808	Min. 0.01760