SPK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01694	8912.00000000	08:24:06
0.01701	8887.00000000	06:30:06
0.01699	8881.00000000	06:05:47
0.01698	18541.00000000	00:37:26
0.01698	6760.00000000	00:37:26
0.01705	754.00000000	00:22:14
0.01721	12424.00000000	18:59:26
0.01737	12424.00000000	17:02:36
0.01774	598.00000000	15:13:27
0.01767	5777.00000000	14:53:32
0.01735	15000.00000000	13:16:11
0.01724	19184.00000000	13:11:21
0.01724	6117.00000000	13:11:21
0.01705	15000.00000000	11:38:26
0.01692	8878.00000000	07:39:49
0.01693	26390.00000000	07:37:35
0.01669	2995.00000000	04:32:20
0.01705	754.00000000	00:20:57
0.01710	2923.00000000	00:10:26
0.01720	8801.00000000	15:55:12
0.01719	8786.00000000	08:06:04
0.01725	4000.00000000	04:07:06
0.01725	4000.00000000	04:07:05
0.01706	2930.00000000	01:49:16
0.01697	2946.00000000	23:45:26
0.01733	14918.00000000	19:33:00
0.01733	10383.00000000	19:33:00
0.01734	25300.00000000	18:29:58
0.01735	12424.00000000	17:02:38
0.01744	22807.00000000	13:20:40
0.01744	2494.00000000	13:20:40
0.01731	2494.00000000	10:09:24
0.01731	9930.00000000	10:09:24
0.01733	12424.00000000	06:00:18
0.01740	22354.00000000	03:20:06
0.01740	2947.00000000	03:20:06
0.01733	4000.00000000	02:39:35
0.01729	2947.00000000	03:03:31
0.01729	9477.00000000	03:03:31
0.01730	9477.00000000	01:49:14
0.01730	15824.00000000	01:49:14
0.01722	4000.00000000	00:36:14
0.01738	2876.00000000	18:07:41
0.01730	12424.00000000	17:12:57
0.01730	3400.00000000	17:12:51
0.01730	9024.00000000	17:12:51
0.01731	2750.00000000	17:05:38
0.01754	9024.00000000	14:12:44
0.01754	16277.00000000	14:12:44
0.01738	8708.00000000	07:35:00
0.01743	8646.00000000	07:09:38
0.01728	16277.00000000	03:00:07
0.01728	9024.00000000	03:00:07
0.01736	9024.00000000	01:09:44
0.01736	16277.00000000	01:09:44
0.01738	16277.00000000	00:44:37
0.01738	9024.00000000	00:44:37
0.01757	285.00000000	23:51:52
0.01741	285.00000000	23:51:33
0.01749	8607.00000000	21:56:33
0.01715	9024.00000000	18:46:28
0.01715	16277.00000000	18:46:28
0.01711	16277.00000000	18:08:33
0.01711	9024.00000000	18:08:33
0.01700	8876.00000000	16:04:52
0.01681	34171.00000000	13:01:23
0.01682	89180.00000000	13:01:21
0.01687	2118.00000000	12:42:24
0.01688	8805.00000000	12:39:43
0.01689	8801.00000000	12:36:42
0.01702	25300.00000000	11:43:37
0.01684	12424.00000000	10:07:29
0.01708	288.00000000	08:18:34
0.01688	288.00000000	08:18:11
0.01725	8741.00000000	08:05:37
0.01738	2383.00000000	07:01:33
0.01746	19160.00000000	06:58:01
0.01732	21448.00000000	06:53:05
0.01732	3853.00000000	06:53:05
0.01723	5758.00000000	05:37:09
0.01709	4000.00000000	02:38:02
0.01708	4000.00000000	02:12:46
0.01758	5047.00000000	15:15:13
0.01766	4000.00000000	11:31:11
0.01773	6009.00000000	05:32:58
0.01803	8383.00000000	23:20:11
0.01811	2600.00000000	22:25:12
0.01803	6153.00000000	21:20:39
0.01736	659.00000000	19:50:40
0.01763	57.00000000	19:50:39
0.01768	56.00000000	19:50:39
0.01775	56.00000000	19:50:38
0.01791	55.00000000	19:50:38
0.01789	55.00000000	19:50:37
0.01788	55.00000000	19:50:37
0.01802	55.00000000	19:50:32
0.01804	55.00000000	19:50:31
0.01805	55.00000000	19:50:30
0.01804	56.00000000	19:50:28
0.01805	56.00000000	19:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 139,259
Máx. 0.01774	Min. 0.01694
7 Dias
Variação -4.46%	Volume 880,323
Máx. 0.01774	Min. 0.01669
30 Dias
Variação -12.50%	Volume 11,462,340
Máx. 0.02169	Min. 0.01362