SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02418	1239.77188190	07:01:00
0.02413	1241.97888630	06:58:30
0.02416	1240.69478900	06:56:42
0.02417	1240.20752800	06:56:38
0.02423	19107.79753970	06:52:04
0.02426	1235.07616300	06:48:37
0.02428	1234.13620740	06:48:02
0.02430	1232.56435010	06:47:58
0.02434	1231.45126530	06:47:32
0.02434	1231.65349480	06:47:18
0.02429	26768.53109450	06:46:18
0.02429	8231.46890549	06:46:18
0.02425	0.00000013	06:46:18
0.02425	33332.99999987	06:46:18
0.02423	8253.20843477	06:46:18
0.02422	1239.13178166	06:46:18
0.02436	1229.60898430	06:28:09
0.02437	1229.25629990	06:28:08
0.02440	1230.44111310	06:27:47
0.02430	8232.14653220	06:24:19
0.02428	1233.93316190	06:23:15
0.02430	1232.76694540	06:22:51
0.02431	1232.53903040	06:22:20
0.02429	1233.75555180	06:20:06
0.02428	1233.98391700	06:19:04
0.02427	1236.70541670	06:18:49
0.02431	1232.69096430	06:03:32
0.02432	1234.74574520	06:03:27
0.02412	1243.42023450	05:40:10
0.02414	1242.87933710	05:40:01
0.02417	1241.15675800	05:39:05
0.02437	1231.62821240	05:32:00
0.02438	2833.07709070	05:30:13
0.02438	1228.80314570	05:30:05
0.02438	1231.60293120	05:29:53
0.02434	1233.09630480	05:28:34
0.02430	1234.92364050	05:28:33
0.02432	1231.47654030	05:25:02
0.02439	1229.60898430	05:23:31
0.02438	1231.29963670	05:22:17
0.02440	1230.49158130	05:21:34
0.02441	1229.53339200	05:20:09
0.02440	1230.51681700	05:20:07
0.02437	1229.13039020	05:18:00
0.02437	1230.54205370	05:18:00
0.02439	1230.13839050	05:17:55
0.02439	1229.98708510	05:17:55
0.02439	1230.28973320	05:17:52
0.02438	1230.59253030	05:17:31
0.02445	1227.01895740	05:15:27
0.02440	1230.51681700	05:14:40
0.02439	1230.56729150	05:14:38
0.02436	1232.13405610	05:11:24
0.02436	1232.31119960	05:10:53
0.02438	1231.40071830	05:10:12
0.02444	8184.98056067	05:09:47
0.02444	5982.29587140	05:09:47
0.02444	8186.99087150	05:09:47
0.02446	1224.53977710	05:09:47
0.02455	1221.47350420	05:07:10
0.02455	1222.02081500	05:07:01
0.02455	1221.27460350	05:07:00
0.02456	1220.97637410	05:06:51
0.02450	1223.54092740	05:06:40
0.02450	1223.74056690	05:06:31
0.02453	1221.64759530	04:57:56
0.02452	1224.48979590	04:57:26
0.02452	1221.72222100	04:56:11
0.02452	1221.72222100	04:54:25
0.02450	1225.06482630	04:53:48
0.02444	1228.32517860	04:52:28
0.02440	1036.36250200	04:52:03
0.02443	1227.44568550	04:52:00
0.02444	1227.16953340	04:52:00
0.02443	1227.04405080	04:51:54
0.02442	1227.62148330	04:51:51
0.02443	1226.84333210	04:51:50
0.02444	1226.39195480	04:51:44
0.02445	1226.51730410	04:51:41
0.02440	1231.62821240	04:51:33
0.02435	1231.40071830	04:51:31
0.02435	1231.37544630	04:51:30
0.02436	5376.14994380	04:50:44
0.02432	1232.28589030	04:50:02
0.02432	1231.98225940	04:49:59
0.02418	1241.36218810	04:47:29
0.02414	7276.94134990	04:45:50
0.02418	1238.74803860	04:44:32
0.02419	1238.18564530	04:42:50
0.02418	1239.18296530	04:42:11
0.02417	1239.10619140	04:41:28
0.02416	1239.38774240	04:41:05
0.02417	1239.13178160	04:40:54
0.02414	1243.52331600	04:40:50
0.02409	1245.71784490	04:36:30
0.02406	1244.91659050	04:36:26
0.02408	1124.20941970	04:34:32
0.02408	181.70788030	04:34:32
0.02408	1124.20941970	04:34:32
0.02411	1245.17494700	04:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 1,525,330
Máx. 0.02456	Min. 0.02345
7 Dias
Variação +13.74%	Volume 28,602,222
Máx. 0.02650	Min. 0.02109
30 Dias
Variação +18.64%	Volume 73,973,040
Máx. 0.02650	Min. 0.01756