SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01679	263.12710000	09:10:57
0.01690	0.00000052	08:52:18
0.01690	1773.31165900	08:52:18
0.01684	1777.30383000	08:50:01
0.01674	34350.78515254	08:40:48
0.01674	65649.21484746	08:40:48
0.01674	110316.72450954	08:40:48
0.01673	15000.00000000	08:40:48
0.01670	5000.00000000	08:40:48
0.01669	100721.91120000	08:40:48
0.01668	1798.61506639	08:40:48
0.01668	773.99804630	08:40:48
0.01667	5955.29347266	08:40:48
0.01667	5955.29347266	08:40:48
0.01667	5955.29347266	08:40:48
0.01664	0.00000029	08:40:07
0.01664	1803.10133400	08:40:07
0.01663	1803.58914200	08:40:07
0.01662	1276.71988600	08:30:51
0.01650	5955.29347200	08:29:42
0.01654	5955.29347049	08:25:01
0.01654	5955.29347266	08:25:01
0.01654	5703.99439685	08:25:01
0.01654	251.29907581	08:25:01
0.01646	2460.00000000	08:24:26
0.01646	1818.45734202	08:24:25
0.01649	5614.14471134	08:24:24
0.01649	0.00000066	08:24:24
0.01649	5955.29347200	08:24:24
0.01655	0.00000061	08:24:22
0.01655	1808.97250300	08:24:22
0.01658	0.00000050	08:24:12
0.01658	1805.16276500	08:24:12
0.01665	1801.85591100	08:23:53
0.01662	1805.27139200	08:23:52
0.01668	1798.12994400	08:18:27
0.01668	0.00000073	08:17:51
0.01668	1798.72290600	08:17:49
0.01671	1790.61716600	08:17:42
0.01675	1786.29908600	08:17:35
0.01679	1782.05470900	08:17:33
0.01689	5955.29347266	08:15:17
0.01690	0.00000098	08:15:17
0.01690	5955.29347168	08:15:17
0.01690	0.00000132	08:15:17
0.01690	5955.29347134	08:15:17
0.01690	5955.29347266	08:15:17
0.01694	0.00000092	08:15:14
0.01694	4855.34942200	08:15:14
0.01697	5000.00000000	07:51:39
0.01702	1762.52864109	07:38:07
0.01700	5955.29347068	07:30:04
0.01700	5955.29347266	07:30:04
0.01700	5955.29347266	07:30:04
0.01695	0.00000198	07:18:08
0.01695	1766.00441303	07:18:08
0.01695	5955.29347266	07:18:08
0.01695	5955.29347266	07:18:08
0.01695	21189.07310165	07:18:08
0.01693	1771.47918500	07:05:27
0.01693	1772.05469700	07:05:27
0.01699	1765.12120400	06:56:18
0.01692	1768.45083700	06:47:47
0.01689	0.00000086	06:38:10
0.01689	1772.36877000	06:38:10
0.01686	5955.29346936	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01681	1784.43968593	06:27:11
0.01686	1774.88537198	06:23:51
0.01687	1777.98850200	06:23:46
0.01684	0.00000067	06:23:20
0.01684	1777.14590300	06:23:20
0.01683	0.00000030	06:23:04
0.01683	1782.74304700	06:23:00
0.01682	1840.72140000	06:22:26
0.01688	3554.60000000	06:21:54
0.01698	0.00000042	06:21:54
0.01698	23816.10370000	06:21:54
0.01698	1552.05270000	06:21:54
0.01691	1773.46890517	06:21:54
0.01689	1775.88350200	06:21:42
0.01692	5955.29347200	06:21:25
0.01694	28543.83735704	06:21:12
0.01700	10010.00000000	06:21:06
0.01700	1760.09856551	06:21:06
0.01707	1752.89958806	06:20:46
0.01708	28963.66830639	06:20:46
0.01722	534.42379462	06:19:18
0.01722	1203.64868300	06:19:18
0.01722	1737.97178692	06:18:57
0.01722	38993.61936832	06:18:57
0.01740	0.00000026	06:08:30
0.01740	1720.28212600	06:08:30
0.01740	5000.00000000	06:08:30
0.01740	1621.80258700	06:08:30
0.01745	1000.00000000	06:00:39
0.01745	4349.58958800	06:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.01%	Volume 2,044,482
Máx. 0.01883	Min. 0.01646
7 Dias
Variação -16.57%	Volume 14,927,531
Máx. 0.02086	Min. 0.01646
30 Dias
Variação -39.97%	Volume 39,714,212
Máx. 0.02800	Min. 0.01646