SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01783	1684.68341990	18:30:19
0.01782	1684.91996630	18:28:41
0.01781	1686.15107913	18:26:09
0.01774	1693.14558230	18:11:19
0.01775	1692.09509574	18:08:14
0.01778	26059.26399381	18:02:16
0.01778	1685.34591724	18:02:16
0.01781	1685.77208361	18:00:53
0.01788	1678.93219912	17:59:31
0.01785	0.00000057	17:59:26
0.01785	1682.13294400	17:59:26
0.01782	1685.06192602	17:58:31
0.01785	1678.46252832	17:55:29
0.01785	1678.04004900	17:55:29
0.01788	1679.49615115	17:48:22
0.01780	1687.14675364	17:38:12
0.01782	1684.87265170	17:36:47
0.01782	40169.10000000	17:36:47
0.01780	1687.05187684	17:29:30
0.01785	2297.44218500	17:18:11
0.01785	39433.38662058	17:18:11
0.01785	5955.29347266	17:18:11
0.01785	560.16360376	17:18:11
0.01796	0.00000017	17:16:16
0.01796	1669.77430200	17:16:16
0.01793	1675.18217606	17:16:07
0.01785	1682.98224453	17:16:02
0.01773	1693.24114575	17:11:09
0.01769	0.00000074	17:07:47
0.01769	1692.95448700	17:07:47
0.01769	1697.74482895	17:05:55
0.01766	1700.39108995	17:05:00
0.01782	1684.58881994	16:53:55
0.01768	0.00000040	16:53:30
0.01768	1697.31258800	16:53:30
0.01766	0.00000026	16:52:40
0.01766	1697.79286900	16:52:40
0.01762	1703.91616732	16:52:20
0.01764	0.00000032	16:48:28
0.01764	1699.09098600	16:48:28
0.01765	33333.00000000	16:48:21
0.01762	1703.86777986	16:48:21
0.01754	1712.03561034	16:38:25
0.01751	1714.92268556	16:30:09
0.01755	1707.60167344	16:25:48
0.01749	1716.49263300	16:16:58
0.01745	1718.36068390	16:13:49
0.01745	0.00000051	16:13:34
0.01745	1720.08485700	16:13:28
0.01743	1718.60678276	16:13:26
0.01752	1714.33469527	16:11:14
0.01764	1702.03109043	16:06:49
0.01754	3200.84471900	15:59:43
0.01757	0.00000091	15:59:43
0.01757	1705.56297700	15:59:43
0.01768	1698.46571930	15:55:08
0.01765	1700.87311486	15:51:55
0.01770	1696.30488253	15:47:15
0.01762	1703.28734400	15:45:22
0.01771	1691.85653056	15:43:20
0.01774	1693.05002962	15:38:31
0.01768	1698.22535450	15:36:42
0.01770	1692.52468265	15:36:16
0.01769	1696.97655344	15:35:50
0.01776	0.00000048	15:35:10
0.01776	10465.70559700	15:35:10
0.01774	0.00000047	15:34:30
0.01774	1688.52366700	15:34:30
0.01780	1683.21831341	15:32:52
0.01793	1673.50012551	15:27:56
0.01793	1673.50012551	15:27:54
0.01793	1673.68685318	15:27:51
0.01792	0.00000058	15:27:30
0.01792	1674.06043300	15:27:30
0.01785	1679.02616482	15:26:04
0.01787	1676.25859082	15:25:27
0.01785	0.00000093	15:24:37
0.01785	1678.83824300	15:24:37
0.01782	33333.00000000	15:24:30
0.01782	719.04426409	15:24:30
0.01780	1686.86215524	15:24:30
0.01779	1688.57118700	15:24:07
0.01768	1694.81950172	15:22:56
0.01775	0.00000021	15:21:43
0.01775	1688.28610800	15:21:43
0.01771	1695.15468286	15:20:12
0.01769	33972.77000000	15:20:10
0.01767	1699.86117800	15:18:21
0.01765	50774.53000000	15:18:12
0.01767	1699.76486500	15:17:41
0.01760	1705.85392200	15:17:11
0.01758	0.00000071	15:16:04
0.01758	1708.08779500	15:16:04
0.01760	0.00000051	15:15:13
0.01760	1701.78971500	15:15:13
0.01764	25000.00000000	15:15:09
0.01766	1696.97655344	15:15:08
0.01778	1685.10925124	15:13:19
0.01776	0.00000080	15:11:05
0.01776	1691.18890500	15:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 4,875,959
Máx. 0.01893	Min. 0.01628
7 Dias
Variação +25.58%	Volume 32,047,348
Máx. 0.01965	Min. 0.01299
30 Dias
Variação +2.68%	Volume 71,772,092
Máx. 0.01965	Min. 0.01299