SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01587	683.87149296	15:35:20
0.01587	5955.29347266	15:35:20
0.01587	5955.29347266	15:35:20
0.01586	1887.08916496	15:19:53
0.01587	96.04000000	14:41:57
0.01589	55.01000000	14:41:46
0.01585	22417.56143500	13:20:19
0.01585	12582.43856467	13:20:19
0.01589	35000.00000000	12:16:01
0.01587	123.58000000	12:00:55
0.01585	35000.00000000	11:53:13
0.01587	35000.00000000	11:44:12
0.01588	35000.00000000	11:44:06
0.01585	10490.86170000	11:39:10
0.01585	40420.83962300	11:39:10
0.01586	5955.29347266	11:39:10
0.01586	5955.29347266	11:39:10
0.01586	5955.29347266	11:39:10
0.01587	1885.90287600	11:39:10
0.01588	35000.00000000	11:39:10
0.01594	5909.47998767	11:36:55
0.01594	35000.00000000	11:36:55
0.01592	1883.41651756	11:36:55
0.01591	5955.29347266	11:36:55
0.01591	5955.29347266	11:36:55
0.01591	20715.80923000	11:36:55
0.01591	5955.29347266	11:36:55
0.01591	5955.29347266	11:36:55
0.01591	5955.29347266	11:36:55
0.01591	12549.57080467	11:36:55
0.01595	12935.49459657	10:45:06
0.01595	18856.81185200	10:45:06
0.01596	12533.68427649	10:45:06
0.01597	1873.82885696	10:45:06
0.01597	35000.00000000	10:45:06
0.01598	5955.29347266	10:45:06
0.01598	5955.29347266	10:45:06
0.01598	5955.29347266	10:45:06
0.01598	0.00000132	10:45:02
0.01598	5955.29347134	10:45:02
0.01598	5955.29347266	10:45:02
0.01596	9310.54637800	10:44:54
0.01596	25689.45362134	10:44:54
0.01594	35000.00000000	09:45:16
0.01595	19513.19914400	08:38:49
0.01595	0.00000066	08:38:49
0.01595	5955.29347200	08:38:49
0.01595	0.00000043	07:30:14
0.01595	1875.87931800	07:30:14
0.01597	35000.00000000	07:27:29
0.01589	35000.00000000	07:18:52
0.01587	6937.51114268	07:06:03
0.01587	5955.29347266	07:06:03
0.01587	5955.29347266	07:06:03
0.01597	7822.27784700	06:03:24
0.01601	4474.62672796	03:51:02
0.01601	18754.53427500	03:51:02
0.01601	1873.47779928	03:51:02
0.01601	35000.00000000	02:07:15
0.01598	15152.10852300	01:18:20
0.01598	19847.89147700	01:18:20
0.01601	25689.45362134	01:15:14
0.01591	19188.63046200	00:57:51
0.01592	0.00000040	00:57:49
0.01592	12564.39251122	00:57:49
0.01592	768.13502378	00:57:49
0.01592	5955.29347106	00:57:49
0.01592	1880.11155328	00:57:49
0.01592	5955.29347266	00:57:49
0.01588	1949.31000000	22:20:17
0.01591	35000.00000000	22:11:56
0.01591	0.00000198	22:11:47
0.01591	5955.29347068	22:11:47
0.01591	5955.29347266	22:11:47
0.01591	5955.29347266	22:11:47
0.01591	35000.00000000	22:11:47
0.01593	6279.04056260	22:03:24
0.01593	0.00000117	22:03:20
0.01593	5955.29347149	22:03:20
0.01593	6278.64632385	22:03:20
0.01593	5955.29347266	22:03:20
0.01593	0.00000028	21:25:35
0.01593	1881.76258400	21:25:35
0.01593	0.00000028	21:25:12
0.01593	1881.76258400	21:25:12
0.01593	1881.76258428	21:23:12
0.01593	1881.76258428	21:23:04
0.01593	1881.76258428	21:23:02
0.01593	0.00000028	21:22:36
0.01593	1881.76258400	21:22:36
0.01592	0.00000028	21:22:33
0.01592	1881.76258400	21:22:33
0.01592	1881.76258400	21:22:33
0.01592	0.00000028	21:22:32
0.01592	1881.76258400	21:22:32
0.01592	1881.76258400	21:22:32
0.01592	0.00000028	21:22:31
0.01592	1881.76258400	21:22:31
0.01591	1881.76250000	21:22:23
0.01587	1890.65700330	21:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 1,816,923
Máx. 0.01609	Min. 0.01580
7 Dias
Variação -5.05%	Volume 14,262,910
Máx. 0.01784	Min. 0.01551
30 Dias
Variação -11.44%	Volume 73,203,300
Máx. 0.01887	Min. 0.01551