SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01567	35000.00000000	02:58:23
0.01566	1915.95350600	02:58:23
0.01563	2198.83378721	02:54:03
0.01563	1919.50860579	02:54:03
0.01562	3539.44994000	02:53:27
0.01566	13172.76960200	02:39:06
0.01566	13978.68264000	02:39:06
0.01567	1330.11333500	02:37:45
0.01569	35000.00000000	02:32:26
0.01564	4023.93470800	02:21:26
0.01562	35000.00000000	01:36:36
0.01566	35000.00000000	01:32:41
0.01559	23236.23696900	01:15:43
0.01563	1918.58791900	01:09:01
0.01567	1914.18089000	00:56:54
0.01568	7103.42373600	00:34:23
0.01571	0.00000091	00:34:23
0.01574	62.92340000	00:26:55
0.01571	1905.06429500	00:25:00
0.01567	1312.48773608	23:58:02
0.01567	2195.42616192	23:58:02
0.01568	1909.42939800	23:57:46
0.01569	35000.00000000	23:57:33
0.01562	1200.00000000	23:45:03
0.01549	7280.58404900	23:20:49
0.01549	26399.44376300	23:20:49
0.01549	1319.97218800	23:20:49
0.01550	1935.10933300	23:14:24
0.01546	1940.24058900	23:13:53
0.01547	1934.67255666	23:13:26
0.01550	1931.30974900	23:13:03
0.01551	1933.92425400	23:12:50
0.01549	21635.60090000	23:12:48
0.01549	1436.86200000	23:12:46
0.01551	0.00000160	23:12:46
0.01551	1930.19140904	23:12:46
0.01553	0.00000096	23:12:46
0.01553	2205.19294000	23:12:45
0.01554	3525.00000001	23:12:44
0.01554	4166.39999999	23:12:44
0.01554	5454.45754200	23:12:44
0.01557	1926.90603100	23:10:06
0.01557	35000.00000000	23:10:06
0.01554	6417.30570000	23:09:12
0.01556	16526.99926400	23:08:28
0.01556	9711.52878800	23:08:27
0.01563	10447.92614600	23:06:40
0.01563	12590.80710500	23:06:40
0.01567	33085.26933900	23:02:24
0.01567	1914.73066100	23:02:24
0.01560	1923.75517000	22:49:28
0.01560	35000.00000000	22:49:28
0.01558	1925.54557100	22:49:01
0.01556	689.96700000	22:48:42
0.01575	1658.49864100	22:28:20
0.01575	33169.97282300	22:28:12
0.01575	24975.85419800	22:26:38
0.01579	35000.00000000	22:17:21
0.01585	35000.00000000	21:01:40
0.01585	16537.67242800	21:01:37
0.01585	3850.41382600	21:01:09
0.01584	3120.95783500	20:04:12
0.01585	35000.00000000	19:58:15
0.01583	35000.00000000	19:52:26
0.01582	7350.84070000	19:51:15
0.01583	5721.72365412	19:49:33
0.01583	2188.32692541	19:49:33
0.01582	1896.87332047	19:49:33
0.01580	1997.43418500	19:40:21
0.01580	17650.23972500	19:39:50
0.01577	2000.00000000	19:15:41
0.01581	1323.67412300	19:04:20
0.01581	11677.36411900	19:03:51
0.01585	12076.46870000	18:59:06
0.01584	4094.37708100	18:52:39
0.01584	27288.31063000	18:52:13
0.01588	1889.04980700	18:42:44
0.01588	35000.00000000	18:42:44
0.01586	18330.75660000	18:40:23
0.01589	1550.59741225	18:37:43
0.01589	474.68459999	18:37:43
0.01589	2185.12036148	18:37:43
0.01588	1889.40672628	18:37:43
0.01585	369.83345951	18:37:37
0.01585	630.16654049	18:37:37
0.01598	2175.78169547	17:32:45
0.01598	2175.91787758	17:32:45
0.01598	2175.91787758	17:32:45
0.01598	21249.48308400	17:32:45
0.01598	21556.11096200	17:32:31
0.01598	4246.86277700	17:32:20
0.01606	35000.00000000	17:22:47
0.01607	13843.17133300	15:36:39
0.01607	1862.54423500	15:35:42
0.01587	14101.09333100	15:21:37
0.01589	35000.00000000	15:19:13
0.01593	1879.87592800	15:13:14
0.01590	7259.91389500	14:43:14
0.01591	13643.90063100	14:38:43
0.01588	35000.00000000	14:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 2,662,642
Máx. 0.01607	Min. 0.01546
7 Dias
Variação -7.45%	Volume 14,491,152
Máx. 0.01737	Min. 0.01519
30 Dias
Variação -23.65%	Volume 63,640,789
Máx. 0.02128	Min. 0.01519