SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01705	583.42000000	11:27:11
0.01703	1461.78963500	11:14:55
0.01704	35000.00000000	11:14:40
0.01704	5955.29347134	11:14:39
0.01704	5955.29347266	11:14:39
0.01702	35000.00000000	10:54:25
0.01695	35000.00000000	10:29:47
0.01695	35000.00000000	10:11:48
0.01694	35000.00000000	10:11:42
0.01691	1774.04571100	10:11:04
0.01690	1771.68841900	10:10:59
0.01691	228.35119900	10:10:59
0.01691	34771.64880100	10:10:59
0.01693	35000.00000000	09:19:29
0.01694	35000.00000000	09:15:46
0.01693	35000.00000000	08:19:02
0.01697	35000.00000000	08:04:17
0.01692	35000.00000000	07:56:30
0.01691	5955.29347134	07:56:30
0.01691	5955.29347266	07:56:30
0.01691	5955.29347002	07:48:11
0.01691	5955.29347266	07:48:11
0.01690	5955.29347266	07:48:11
0.01690	5955.29347266	07:48:11
0.01688	35000.00000000	07:44:08
0.01691	1234.74430000	06:41:57
0.01689	35000.00000000	06:25:54
0.01689	1776.56708000	06:25:54
0.01685	2168.92565500	06:12:46
0.01685	1780.46826300	06:01:02
0.01674	35000.00000000	05:32:48
0.01671	1796.08453500	05:31:42
0.01668	35000.00000000	05:30:47
0.01668	1795.00987255	05:30:42
0.01673	501.76630000	05:12:52
0.01677	300.00000000	05:12:32
0.01670	5955.29347266	05:06:36
0.01670	5955.29347266	05:06:36
0.01670	5955.29347266	05:06:36
0.01670	5955.29347266	05:06:36
0.01668	35000.00000000	05:03:34
0.01668	35000.00000000	05:02:37
0.01663	0.00000098	05:00:22
0.01663	1800.18001702	05:00:22
0.01663	11852.65131398	05:00:22
0.01663	23147.34868602	05:00:21
0.01664	5955.29347266	05:00:21
0.01664	5955.29347266	05:00:21
0.01664	5955.29347266	05:00:21
0.01667	0.00000077	04:58:31
0.01667	1796.29962200	04:58:31
0.01668	0.00000066	04:53:07
0.01668	5955.29347200	04:53:07
0.01673	0.00000016	04:32:47
0.01673	1789.76255800	04:32:47
0.01670	35000.00000000	04:32:19
0.01669	35000.00000000	04:32:13
0.01667	1799.47815133	04:32:13
0.01664	6009.61538461	04:25:22
0.01660	0.00000077	04:14:09
0.01660	6024.45930400	04:14:09
0.01660	35000.00000000	04:13:02
0.01656	35000.00000000	04:12:38
0.01647	1820.05702800	04:03:00
0.01646	1820.55405460	04:02:42
0.01646	0.00000040	04:02:42
0.01646	1820.16745449	04:02:42
0.01646	0.00000051	04:02:42
0.01646	1820.38834900	04:02:41
0.01648	1820.60929700	04:02:31
0.01647	1820.16745500	04:02:28
0.01647	35000.00000000	04:02:11
0.01651	1812.96268318	04:01:51
0.01656	35000.00000000	03:56:01
0.01651	35000.00000000	03:37:04
0.01647	1192.92000000	03:34:10
0.01650	15000.00000000	03:34:03
0.01653	3013.43000000	03:33:55
0.01655	507.15337881	03:33:48
0.01655	5905.30373043	03:33:48
0.01654	1541.54289076	03:33:48
0.01654	4413.75058190	03:33:48
0.01654	5955.29347266	03:33:48
0.01654	1814.66247278	03:33:48
0.01654	5955.29347266	03:33:48
0.01653	35000.00000000	03:33:48
0.01653	760.51854357	03:33:48
0.01657	1810.55553800	03:33:28
0.01662	35000.00000000	03:31:28
0.01664	35000.00000000	03:31:04
0.01667	941.39775607	03:30:58
0.01668	35000.00000000	03:26:24
0.01666	1801.36903983	03:24:12
0.01665	28997.95930617	03:24:12
0.01665	6002.04069383	03:24:12
0.01662	5955.29347266	03:19:26
0.01662	5955.29347266	03:19:26
0.01662	1805.54301706	03:19:26
0.01662	1805.59735179	03:19:25
0.01664	5955.29347200	03:13:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 3,262,202
Máx. 0.01715	Min. 0.01646
7 Dias
Variação -6.02%	Volume 22,508,170
Máx. 0.01821	Min. 0.01646
30 Dias
Variação -13.64%	Volume 65,685,060
Máx. 0.02154	Min. 0.01596