SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01933	21000.00000000	02:59:51
0.01929	1553.11658720	02:51:24
0.01927	21000.00000000	02:42:53
0.01928	5072.84802340	02:05:32
0.01928	2191.28290540	02:05:29
0.01931	21000.00000000	02:00:15
0.01922	1559.21103921	01:15:39
0.01922	1559.21103921	01:15:38
0.01922	1559.21103921	01:15:38
0.01923	10189.64529510	01:15:38
0.01928	1554.32361010	01:15:06
0.01912	1570.06411090	22:35:13
0.01920	8013.54372530	22:29:01
0.01920	15314.30379590	22:28:56
0.01924	1557.22813390	22:25:18
0.01920	4015.80130900	22:15:49
0.01922	1558.88695470	22:15:46
0.01919	21000.00000000	22:04:01
0.01916	1566.78417540	22:03:04
0.01923	19369.42902310	21:52:40
0.01923	21000.00000000	21:50:38
0.01936	1547.18927280	21:13:05
0.01935	364.55197338	21:01:20
0.01936	1547.74802662	21:01:20
0.01938	1549.38670100	20:58:50
0.01932	6518.30846870	20:54:06
0.01938	1547.66817990	20:52:51
0.01938	1547.62825960	20:52:44
0.01939	1547.54842530	20:52:44
0.01939	1547.78795300	20:52:43
0.01935	655.40347396	20:52:33
0.01944	1541.46541970	20:41:42
0.01946	1540.35736290	20:39:02
0.01945	21000.00000000	20:38:44
0.01930	1555.73417680	20:32:24
0.01947	1541.74268310	20:03:12
0.01947	1016.51430000	20:00:49
0.01947	1538.54043790	19:52:02
0.01948	1538.02773570	19:51:23
0.01946	1540.95076660	19:50:10
0.01950	1539.13244230	19:49:37
0.01949	1539.21141060	19:49:30
0.01947	1540.15966320	19:49:22
0.01947	1542.53541400	19:49:16
0.01942	21000.00000000	19:39:28
0.01937	1546.27219540	19:38:14
0.01943	1876.05229740	19:32:37
0.01943	12864.43435140	19:32:36
0.01945	752.07130000	19:32:32
0.01956	21000.00000000	19:28:43
0.01962	1528.58453070	19:27:49
0.01962	1528.23412540	19:27:39
0.01962	1529.09095540	19:27:37
0.01961	1529.48074120	19:27:37
0.01959	1530.45607590	19:27:10
0.01952	309.73865848	19:24:41
0.01934	1548.98670450	19:20:19
0.01932	21000.00000000	19:04:32
0.01944	1540.87161970	18:47:41
0.01951	1539.64588144	18:45:13
0.01946	2848.43000000	18:38:20
0.01946	1543.36865930	18:32:24
0.01948	1538.06716220	18:20:05
0.01946	1539.32987830	18:17:35
0.01940	1544.60033460	18:14:05
0.01943	21000.00000000	18:06:27
0.01940	1548.06749570	18:06:20
0.01943	1545.23680750	18:04:54
0.01941	1545.67468700	18:04:36
0.01945	1542.61473190	18:04:08
0.01946	1541.54462770	18:03:55
0.01946	1541.42581888	18:03:22
0.01950	10259.80079436	18:03:13
0.01950	3234.56121440	18:03:12
0.01957	1532.76280490	18:02:33
0.01959	1529.75370960	18:01:48
0.01959	1529.48074120	17:47:34
0.01960	1531.47174430	17:42:20
0.01960	2665.62991100	17:40:11
0.01960	12151.54593990	17:40:11
0.01965	199.94619936	17:31:12
0.01965	5955.29347266	17:31:12
0.01962	1530.76844570	17:12:19
0.01959	1529.55872230	17:04:31
0.01967	1522.95860090	17:02:08
0.01971	1520.41152470	16:57:28
0.01961	1528.35090930	16:47:24
0.01931	1551.10904290	16:32:05
0.01932	1550.54786020	16:26:57
0.01937	1546.91004710	16:26:33
0.01937	1546.63092230	16:26:04
0.01940	1548.18733060	16:25:46
0.01936	1547.70810220	16:18:11
0.01938	1545.79415170	16:18:07
0.01941	1543.48776780	16:14:36
0.01947	1538.97452990	16:11:50
0.01945	1540.23873700	16:03:46
0.01951	1535.54793460	16:01:15
0.01945	21000.00000000	16:00:17
0.01936	1550.66807940	16:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 1,403,401
Máx. 0.01985	Min. 0.01821
7 Dias
Variação -4.19%	Volume 10,400,065
Máx. 0.02342	Min. 0.01821
30 Dias
Variação +38.43%	Volume 97,287,954
Máx. 0.02411	Min. 0.01299