SPK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01860	1075.93460959	10:36:46
0.01857	1615.24794055	10:36:46
0.01862	5353.30923380	10:27:01
0.01860	1612.12316620	10:27:01
0.01858	1355.78706305	10:23:51
0.01859	1609.39888950	10:02:13
0.01859	35000.00000000	10:01:14
0.01851	14129.80465470	09:25:24
0.01855	35000.00000000	09:14:09
0.01849	1622.54252410	09:12:24
0.01852	1615.85694270	08:21:24
0.01850	1620.74554290	08:10:39
0.01859	213.82450000	08:07:24
0.01859	323.66538436	08:07:24
0.01862	493.80960000	08:02:51
0.01862	493.80960000	08:02:50
0.01862	8521.72771520	08:02:48
0.01862	9875.51230920	08:02:47
0.01861	1610.91123879	06:38:26
0.01859	1611.86331390	06:38:01
0.01864	1607.93246680	06:36:03
0.01864	1608.19105300	06:36:02
0.01864	1607.58781440	06:36:01
0.01864	1608.19105300	06:35:52
0.01863	1608.49284220	06:35:45
0.01864	1608.32037740	06:35:42
0.01865	1606.98502820	06:33:42
0.01865	1606.98502825	06:33:41
0.01864	1606.98502825	06:33:40
0.01865	1606.94198930	06:33:36
0.01866	1605.99571730	06:33:33
0.01865	1606.94198939	06:33:33
0.01865	1606.64078189	06:33:32
0.01866	1605.78081090	06:33:30
0.01867	1605.95273140	06:33:30
0.01867	1605.73783650	06:33:26
0.01867	1605.73783650	06:33:25
0.01867	1605.73783650	06:33:25
0.01867	1605.73783650	06:33:24
0.01867	1606.21068130	06:33:21
0.01868	1604.92176000	06:33:19
0.01862	1613.20678622	06:32:50
0.01861	1204.55733340	06:32:49
0.01861	91.63638330	06:32:49
0.01861	1296.19371670	06:32:49
0.01862	16222.17776680	06:32:49
0.01863	536.33825503	06:32:49
0.01863	1609.31255530	06:32:42
0.01863	1609.31255532	06:32:40
0.01864	1607.93246680	06:32:36
0.01865	1607.41554370	06:32:32
0.01865	1607.41554370	06:32:28
0.01865	1607.88937720	06:32:27
0.01864	1608.23415880	06:32:25
0.01863	1608.88102320	06:32:23
0.01864	1608.53596410	06:32:23
0.01864	1608.36349010	06:32:22
0.01864	1608.40660510	06:32:21
0.01863	1608.75160870	06:32:21
0.01863	1609.39888950	06:32:20
0.01864	1608.19105300	06:32:20
0.01866	23219.25591330	06:32:14
0.01866	1606.25368090	06:32:08
0.01867	1606.51172750	06:32:07
0.01867	1606.46871400	06:32:06
0.01867	1606.33968720	06:32:06
0.01868	1605.65189460	06:32:02
0.01867	1605.43708020	06:31:59
0.01866	1605.43708024	06:31:59
0.01867	1604.92176000	06:31:58
0.01867	1604.92176000	06:31:58
0.01868	1604.92176000	06:31:58
0.01868	1604.92176000	06:31:58
0.01867	1604.92176000	06:31:57
0.01867	1604.92176000	06:31:57
0.01867	1604.92176000	06:31:54
0.01867	1604.92176000	06:31:53
0.01868	1605.22232320	06:31:49
0.01871	6583.34138960	06:31:36
0.01871	2191.30559890	06:31:36
0.01871	2191.30559890	06:31:36
0.01872	1601.36649940	06:31:36
0.01872	1601.36649940	06:31:36
0.01871	1602.35011340	06:31:35
0.01871	1601.92230670	06:31:35
0.01873	1600.76836880	06:31:33
0.01873	1600.89650200	06:31:29
0.01874	1600.34140610	06:31:25
0.01885	761.38035212	06:31:08
0.01885	9028.25897490	06:31:08
0.01885	1588.01577429	06:31:08
0.01897	114.79780000	05:35:45
0.01896	7833.76810510	05:31:29
0.01900	9891.06207000	05:05:21
0.01900	7902.16846520	04:34:52
0.01901	10628.74991890	04:34:51
0.01906	6795.22903560	04:04:50
0.01898	2108.44411362	03:38:19
0.01898	19900.42901410	03:38:19
0.01899	1576.99687228	03:38:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 1,398,151
Máx. 0.02017	Min. 0.01849
7 Dias
Variação -8.89%	Volume 12,427,344
Máx. 0.02083	Min. 0.01849
30 Dias
Variação -13.24%	Volume 76,278,775
Máx. 0.02845	Min. 0.01849