SPK/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019101	4000.00000000	22:57:40
0.019219	3288.00000000	22:28:54
0.019248	4000.00000000	22:25:18
0.019249	2551.00000000	22:25:18
0.019249	732.00000000	22:25:18
0.019283	1631.00000000	22:21:51
0.019212	5000.00000000	22:15:46
0.019238	3285.00000000	22:04:25
0.019183	34.00000000	22:00:53
0.019183	990.00000000	22:00:40
0.019205	564.00000000	21:57:38
0.019295	13.00000000	21:47:17
0.019295	570.00000000	21:47:17
0.019295	725.00000000	21:47:17
0.019295	725.00000000	21:47:17
0.019295	725.00000000	21:47:17
0.019295	517.00000000	21:47:16
0.019402	4000.00000000	21:10:10
0.019352	1766.00000000	21:02:55
0.019352	1500.00000000	21:02:55
0.019383	4000.00000000	20:58:50
0.019345	384.00000000	20:55:56
0.019345	1547.00000000	20:55:56
0.019345	1909.00000000	20:55:56
0.019345	1445.00000000	20:55:56
0.019345	3267.00000000	20:54:01
0.019365	4000.00000000	20:52:31
0.019346	1248.00000000	20:50:51
0.019346	2019.00000000	20:50:51
0.019466	2019.00000000	20:38:44
0.019466	4000.00000000	20:38:44
0.019401	4000.00000000	20:37:26
0.019342	813.00000000	20:32:30
0.019341	813.00000000	20:32:30
0.019375	2019.00000000	20:18:02
0.019458	4000.00000000	19:49:15
0.019490	4000.00000000	19:41:36
0.019352	2000.00000000	19:38:13
0.019353	66667.00000000	19:38:13
0.019373	4000.00000000	19:38:13
0.019487	1981.00000000	19:29:57
0.019487	2019.00000000	19:29:57
0.019487	1981.00000000	19:29:57
0.019487	2019.00000000	19:29:57
0.019588	4000.00000000	19:28:19
0.019385	257.00000000	19:11:12
0.019438	1981.00000000	18:48:20
0.019438	518.00000000	18:48:20
0.019438	1501.00000000	18:48:20
0.019514	4000.00000000	18:45:12
0.019530	3236.00000000	18:37:19
0.019526	284.00000000	18:37:19
0.019526	3716.00000000	18:37:19
0.019431	4000.00000000	18:31:35
0.019454	4000.00000000	18:25:16
0.019453	3249.00000000	18:20:10
0.019429	2019.00000000	18:14:54
0.019419	4000.00000000	18:14:54
0.019402	4000.00000000	18:06:20
0.019447	809.00000000	18:04:55
0.019444	809.00000000	18:04:55
0.019508	6204.00000000	18:03:27
0.019502	2019.00000000	18:03:22
0.019494	4000.00000000	18:03:22
0.019551	4000.00000000	18:01:49
0.019550	6204.00000000	18:01:49
0.019559	2444.00000000	18:01:48
0.019559	1339.00000000	18:01:48
0.019559	34759.00000000	18:01:48
0.019559	14063.00000000	18:01:48
0.019559	14062.00000000	18:01:48
0.019606	6204.00000000	17:59:00
0.019610	6204.00000000	17:58:54
0.019622	4000.00000000	17:58:24
0.019623	1967.00000000	17:57:11
0.019623	656.00000000	17:56:40
0.019616	3222.00000000	17:56:37
0.019631	3219.00000000	17:43:30
0.019629	3220.00000000	17:43:30
0.019620	1981.00000000	17:40:05
0.019620	2019.00000000	17:40:05
0.019668	3213.00000000	17:31:36
0.019669	3213.00000000	17:31:11
0.019668	3213.00000000	17:31:11
0.019670	4924.00000000	17:27:14
0.019704	1189.00000000	17:25:59
0.019704	2019.00000000	17:25:42
0.019697	666.00000000	17:25:42
0.019697	2542.00000000	17:25:42
0.019664	8436.00000000	17:23:03
0.019663	2019.00000000	17:23:03
0.019635	1937.00000000	17:23:03
0.019635	1282.00000000	17:23:03
0.019634	3219.00000000	17:23:03
0.019633	1282.00000000	17:20:28
0.019566	4000.00000000	17:14:20
0.019566	4000.00000000	17:14:20
0.019632	3219.00000000	17:12:21
0.019617	822.00000000	17:07:10
0.019681	2019.00000000	17:02:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 1,993,276
Máx. 0.019836	Min. 0.018438
7 Dias
Variação -6.53%	Volume 24,204,398
Máx. 0.023401	Min. 0.018438
30 Dias
Variação +34.88%	Volume 164,709,061
Máx. 0.024146	Min. 0.013028