SPK/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018283	1659.00000000	21:08:03
0.018242	5619.00000000	20:28:20
0.018200	1200.00000000	19:50:12
0.018199	1503.00000000	19:50:12
0.018178	3010.00000000	19:49:27
0.018182	3946.00000000	19:44:23
0.018179	1505.00000000	19:44:23
0.018178	2260.00000000	19:44:23
0.018135	6896.00000000	18:58:53
0.018133	2260.00000000	18:58:53
0.018077	276.00000000	18:16:14
0.018101	331.00000000	18:16:12
0.018198	6431.00000000	17:50:27
0.018199	2260.00000000	17:50:27
0.018222	1044.00000000	17:28:41
0.018151	2518.00000000	17:15:12
0.018167	6432.00000000	16:55:51
0.018069	6908.00000000	16:51:06
0.018069	4.00000000	16:51:06
0.018069	3484.00000000	16:51:06
0.018069	3429.00000000	16:51:06
0.018080	2668.00000000	16:49:47
0.018080	552.00000000	16:49:47
0.018075	516.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018075	1033.00000000	16:49:40
0.018057	516.00000000	16:49:40
0.018057	516.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018075	1033.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018075	516.00000000	16:49:40
0.018102	194.00000000	16:49:40
0.018102	1033.00000000	16:49:40
0.018102	1033.00000000	16:49:40
0.018130	13804.00000000	16:49:37
0.018151	1082.00000000	16:48:38
0.018268	460.00000000	16:33:03
0.018268	460.00000000	16:33:03
0.018203	3204.00000000	15:48:14
0.018204	2260.00000000	15:48:14
0.018257	1912.00000000	15:40:39
0.018263	348.00000000	15:40:37
0.018256	6432.00000000	15:40:37
0.018330	8141.00000000	15:39:32
0.018329	11660.00000000	15:39:32
0.018331	2642.00000000	15:39:31
0.018330	2260.00000000	15:39:31
0.018338	1099.00000000	14:47:47
0.018338	1161.00000000	14:47:47
0.018433	1912.00000000	14:15:18
0.018433	2260.00000000	14:15:18
0.018433	2260.00000000	14:15:18
0.018450	541.00000000	13:45:20
0.018450	1101.00000000	13:45:20
0.018450	550.00000000	13:45:20
0.018445	2260.00000000	13:45:20
0.018570	365.00000000	13:34:52
0.018519	326.00000000	13:28:03
0.018500	899.00000000	13:28:01
0.018500	580.00000000	13:28:01
0.018524	1219.00000000	12:16:03
0.018538	2260.00000000	11:47:25
0.018534	1316.00000000	11:26:04
0.018510	595.00000000	10:56:18
0.018487	702.00000000	09:43:14
0.018487	702.00000000	09:43:14
0.018480	100.00000000	09:40:55
0.018480	1080.00000000	09:40:55
0.018480	1080.00000000	09:40:55
0.018515	1045.00000000	09:04:35
0.018515	2855.00000000	09:04:35
0.018513	1300.00000000	08:47:18
0.018526	1300.00000000	08:47:16
0.018525	1300.00000000	08:47:16
0.018490	54.00000000	08:34:24
0.018490	594.00000000	08:34:24
0.018490	552.00000000	08:10:11
0.018490	1105.00000000	08:10:11
0.018490	552.00000000	08:10:11
0.018490	1105.00000000	08:10:11
0.018483	6755.00000000	08:10:11
0.018482	928.00000000	08:10:11
0.018482	552.00000000	08:10:11
0.018500	352.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	40809.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	552.00000000	08:10:11
0.018500	552.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018500	1105.00000000	08:10:11
0.018636	5464.00000000	07:48:42
0.018646	835.00000000	07:43:38
0.018646	6432.00000000	07:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.59%	Volume 802,742
Máx. 0.020003	Min. 0.018057
7 Dias
Variação -10.44%	Volume 6,773,904
Máx. 0.020895	Min. 0.018057
30 Dias
Variação -14.75%	Volume 82,516,404
Máx. 0.028568	Min. 0.018057