SPK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0183600	300.00000000	21:17:30
0.0183200	301.00000000	21:13:35
0.0182800	301.00000000	21:08:03
0.0182100	11777.00000000	17:30:30
0.0182400	808.00000000	17:18:47
0.0182000	131791.00000000	17:17:14
0.0181400	286.00000000	16:54:38
0.0180900	35527.00000000	16:53:54
0.0180400	26183.00000000	16:51:18
0.0180800	55309.00000000	16:49:41
0.0181600	303.00000000	16:49:20
0.0182600	21182.00000000	15:40:36
0.0182700	21188.00000000	15:40:36
0.0182200	310.00000000	15:09:20
0.0182400	302.00000000	15:09:20
0.0182800	301.00000000	15:09:20
0.0183200	301.00000000	14:49:28
0.0184400	42815.00000000	13:45:20
0.0184500	20800.00000000	13:45:20
0.0185500	13477.00000000	11:10:08
0.0185300	1652.00000000	11:09:16
0.0185300	6.00000000	11:06:47
0.0185300	1.00000000	11:06:31
0.0185200	3.00000000	11:05:39
0.0185300	1.00000000	11:05:29
0.0185700	1652.00000000	10:08:32
0.0185700	282.00000000	10:06:38
0.0185700	1221.00000000	10:05:59
0.0185700	375.00000000	10:05:45
0.0184800	297.00000000	09:12:23
0.0184800	298.00000000	08:36:19
0.0185200	297.00000000	08:10:11
0.0185600	297.00000000	08:10:01
0.0186000	296.00000000	08:08:41
0.0186100	582.00000000	08:02:48
0.0186800	295.00000000	06:32:14
0.0187000	359.00000000	06:31:36
0.0187600	294.00000000	06:31:19
0.0187900	29757.00000000	06:31:08
0.0188000	293.00000000	06:31:08
0.0188400	292.00000000	05:56:18
0.0188800	292.00000000	05:54:13
0.0189200	291.00000000	05:51:10
0.0189600	291.00000000	05:36:00
0.0190000	290.00000000	05:08:57
0.0190000	290.00000000	03:33:02
0.0190400	289.00000000	03:19:10
0.0190800	289.00000000	02:57:05
0.0190900	19418.00000000	02:44:34
0.0190900	346.00000000	02:37:51
0.0191000	286.00000000	02:27:41
0.0191200	288.00000000	02:27:06
0.0191600	288.00000000	02:20:53
0.0192000	287.00000000	02:19:29
0.0192400	286.00000000	02:18:00
0.0192800	286.00000000	02:17:54
0.0192900	2646.00000000	02:03:14
0.0193200	1412.00000000	01:52:29
0.0193600	285.00000000	01:39:01
0.0194000	284.00000000	01:38:50
0.0194400	283.00000000	01:38:30
0.0194800	283.00000000	01:36:23
0.0195200	282.00000000	01:34:12
0.0196000	281.00000000	23:46:50
0.0196400	281.00000000	23:29:39
0.0196800	280.00000000	23:29:29
0.0197300	278.00000000	23:00:41
0.0197200	279.00000000	22:44:11
0.0197600	279.00000000	22:18:30
0.0198000	278.00000000	22:15:18
0.0198400	278.00000000	22:10:10
0.0198800	277.00000000	19:02:16
0.0199200	277.00000000	19:01:53
0.0199600	276.00000000	18:59:12
0.0200900	12.00000000	18:18:00
0.0201100	12.00000000	18:17:36
0.0201200	2.00000000	18:06:46
0.0201200	1.00000000	18:06:33
0.0201300	4.00000000	18:05:32
0.0201600	273.00000000	17:35:30
0.0201200	274.00000000	17:19:59
0.0200700	14.00000000	17:06:54
0.0200700	2.00000000	17:06:23
0.0200800	274.00000000	16:39:46
0.0200400	275.00000000	16:39:40
0.0200300	14926.00000000	16:39:18
0.0199700	9.00000000	16:07:02
0.0199900	1.00000000	16:06:29
0.0199900	3.00000000	16:05:44
0.0200000	275.00000000	15:39:55
0.0198000	18023.00000000	15:18:44
0.0198400	278.00000000	14:52:19
0.0198000	6345.00000000	14:51:55
0.0195700	19.00000000	14:06:43
0.0195700	3.00000000	14:06:25
0.0195700	13.00000000	14:05:33
0.0195700	5.00000000	14:05:26
0.0197600	6.00000000	13:06:37
0.0197600	1.00000000	13:06:22
0.0197600	6.00000000	13:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 453,338
Máx. 0.0198400	Min. 0.0180400
7 Dias
Variação -9.69%	Volume 2,020,585
Máx. 0.0208500	Min. 0.0180400
30 Dias
Variação -14.80%	Volume 65,507,202
Máx. 0.0281700	Min. 0.0180400