SPK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175000	5226.00000000	02:08:05
0.0177600	3375.00000000	00:52:52
0.0176600	23077.00000000	23:18:47
0.0184400	21918.00000000	16:36:37
0.0182500	1693.00000000	15:01:53
0.0182500	20530.00000000	14:57:11
0.0182200	608.00000000	14:31:33
0.0183800	112569.00000000	14:00:18
0.0183800	1034.00000000	14:00:13
0.0183800	420.00000000	14:00:13
0.0183800	6414.00000000	14:00:12
0.0183800	656.00000000	14:00:12
0.0183800	858.00000000	14:00:12
0.0183800	1892.00000000	14:00:12
0.0183800	866.00000000	14:00:12
0.0183800	502.00000000	14:00:11
0.0185000	576.00000000	12:49:34
0.0186700	4808.00000000	12:02:23
0.0186000	4617.00000000	11:32:03
0.0186300	4034.00000000	10:56:45
0.0182600	1423.00000000	09:03:56
0.0181700	1151.00000000	08:02:09
0.0183700	19920.00000000	05:26:44
0.0182800	4337.00000000	03:18:54
0.0182800	1972.00000000	03:13:43
0.0182800	29884.00000000	01:28:07
0.0181200	2790.00000000	01:15:50
0.0183500	22892.00000000	00:28:14
0.0177400	32326.00000000	00:00:34
0.0177500	10230.00000000	00:00:34
0.0177500	22892.00000000	00:00:34
0.0177800	4432.00000000	23:45:01
0.0184400	3980.00000000	19:19:45
0.0184400	4710.00000000	19:19:45
0.0183800	13366.00000000	19:19:35
0.0177900	9683.00000000	17:30:51
0.0177800	22389.00000000	16:13:34
0.0177000	2844.00000000	15:01:45
0.0177700	576.00000000	12:29:56
0.0177600	8303.00000000	10:24:03
0.0173500	500.00000000	07:27:12
0.0173300	500.00000000	07:27:01
0.0172900	500.00000000	07:22:18
0.0173100	500.00000000	07:21:55
0.0172900	500.00000000	07:20:30
0.0173100	500.00000000	07:19:19
0.0173300	500.00000000	07:14:18
0.0173200	500.00000000	07:13:03
0.0173400	500.00000000	07:12:34
0.0173500	500.00000000	07:09:48
0.0173400	500.00000000	07:09:27
0.0173300	500.00000000	07:09:02
0.0172900	500.00000000	07:08:27
0.0172900	500.00000000	07:07:37
0.0172900	500.00000000	07:05:18
0.0172700	500.00000000	07:05:00
0.0172600	500.00000000	07:04:03
0.0172600	500.00000000	07:03:18
0.0172600	500.00000000	07:02:57
0.0172900	500.00000000	07:00:58
0.0173300	1000.00000000	06:36:18
0.0173300	495.00000000	06:36:04
0.0173300	425.00000000	06:35:55
0.0173200	1000.00000000	06:35:04
0.0173300	1000.00000000	06:33:27
0.0173400	1000.00000000	06:32:23
0.0173200	1000.00000000	06:32:16
0.0173200	1000.00000000	06:32:08
0.0173400	1000.00000000	06:29:23
0.0173300	1000.00000000	06:28:35
0.0173300	1000.00000000	06:27:52
0.0173200	350.00000000	05:41:13
0.0173200	8301.00000000	05:41:12
0.0169900	5659.00000000	14:54:25
0.0169900	24601.00000000	14:54:25
0.0169900	35336.00000000	14:51:59
0.0169800	34404.00000000	14:51:59
0.0169900	1972.00000000	14:50:05
0.0167300	1972.00000000	14:28:51
0.0167500	1373.00000000	12:00:59
0.0168000	11036.00000000	11:25:42
0.0168000	5950.00000000	11:25:14
0.0168000	3441.00000000	11:25:13
0.0168200	28529.00000000	11:16:09
0.0168200	28529.00000000	11:16:08
0.0168400	28529.00000000	11:10:54
0.0168200	2532.00000000	10:42:06
0.0169700	24823.00000000	10:11:48
0.0168900	9934.00000000	10:05:07
0.0169000	24823.00000000	10:05:07
0.0169300	24823.00000000	10:05:01
0.0169900	34404.00000000	08:05:06
0.0169600	1232.00000000	08:02:06
0.0168500	24994.00000000	05:10:12
0.0169200	5910.00000000	02:05:16
0.0169100	5910.00000000	01:36:46
0.0170700	5860.00000000	00:46:54
0.0170600	7147.00000000	23:20:09
0.0170800	5854.00000000	22:38:15
0.0170000	8045.00000000	21:43:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 244,476
Máx. 0.0186700	Min. 0.0175000
7 Dias
Variação -12.81%	Volume 3,954,875
Máx. 0.0209000	Min. 0.0167300
30 Dias
Variação -37.57%	Volume 14,734,946
Máx. 0.0280900	Min. 0.0167300