SPK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0177800	19.00000000	17:14:57
0.0176900	3.00000000	17:05:47
0.0178300	2810.00000000	16:53:49
0.0177900	1405.00000000	16:53:41
0.0177900	1405.00000000	16:53:41
0.0176700	34.00000000	16:06:59
0.0176500	5.00000000	16:06:49
0.0176700	52.00000000	15:06:03
0.0176500	342.00000000	15:05:41
0.0174800	36941.00000000	14:39:33
0.0173800	23465.00000000	14:07:16
0.0173900	23398.00000000	14:07:16
0.0169800	3500.00000000	10:40:10
0.0170200	6542.00000000	09:47:33
0.0177500	63.00000000	08:06:01
0.0177700	419.00000000	08:05:46
0.0178000	3300.00000000	07:40:54
0.0178700	337.00000000	07:03:18
0.0178700	337.00000000	07:02:35
0.0178000	560.00000000	06:52:11
0.0178600	560.00000000	06:40:11
0.0175600	36721.00000000	06:35:40
0.0179500	27989.00000000	06:21:51
0.0178700	36286.00000000	06:20:07
0.0180000	36034.00000000	05:51:04
0.0180200	5233.00000000	05:49:34
0.0180100	316285.00000000	05:49:00
0.0175800	568.00000000	05:45:39
0.0176100	568.00000000	05:42:14
0.0176400	1194.00000000	05:34:54
0.0175600	5801.00000000	05:28:01
0.0174200	57405.00000000	05:21:59
0.0173500	23553.00000000	05:17:12
0.0173300	23533.00000000	05:17:12
0.0173100	23533.00000000	05:17:12
0.0173000	24034.00000000	05:17:12
0.0172900	24034.00000000	05:17:12
0.0172800	23533.00000000	05:17:12
0.0172700	24034.00000000	05:17:12
0.0172600	81971.00000000	05:17:12
0.0172500	24034.00000000	05:17:12
0.0172100	24194.00000000	05:17:06
0.0172300	5801.00000000	05:17:06
0.0171600	5337.00000000	05:16:47
0.0172500	5498.00000000	05:16:34
0.0172800	2520.00000000	05:16:32
0.0173100	2455.00000000	05:16:31
0.0173100	2586.00000000	05:16:30
0.0176500	16494.00000000	05:15:23
0.0177100	5498.00000000	05:15:17
0.0176600	3400.00000000	05:15:13
0.0175000	5498.00000000	05:14:59
0.0175300	5498.00000000	05:14:59
0.0175600	5498.00000000	05:14:59
0.0174700	21960.00000000	05:14:47
0.0174300	5498.00000000	05:14:45
0.0174400	57339.00000000	05:14:45
0.0174300	4576.00000000	05:14:43
0.0173900	82303.00000000	05:14:42
0.0173800	23560.00000000	05:14:42
0.0173600	6789.00000000	05:14:40
0.0173700	6789.00000000	05:14:27
0.0172800	91632.00000000	05:14:26
0.0172900	23575.00000000	05:14:26
0.0173000	23548.00000000	05:14:26
0.0173100	23587.00000000	05:14:26
0.0173200	23548.00000000	05:14:26
0.0173300	23521.00000000	05:14:26
0.0173700	57570.00000000	05:14:26
0.0173800	23406.00000000	05:14:26
0.0174200	6789.00000000	05:14:26
0.0172900	1677.00000000	05:13:42
0.0172400	58004.00000000	05:13:39
0.0171500	58309.00000000	05:13:27
0.0171700	24823.00000000	05:13:11
0.0171700	12049.00000000	05:13:10
0.0169300	12049.00000000	05:12:50
0.0167900	1378.00000000	05:12:50
0.0168200	4955.00000000	05:12:50
0.0168500	4955.00000000	05:12:50
0.0168800	4955.00000000	05:12:50
0.0169300	4955.00000000	05:12:50
0.0167700	4955.00000000	05:12:50
0.0168200	4955.00000000	05:12:50
0.0168500	4955.00000000	05:12:50
0.0171000	58479.00000000	05:12:50
0.0166800	5204.00000000	05:12:25
0.0167200	17096.00000000	05:12:25
0.0166900	26091.00000000	05:12:25
0.0165400	6100.00000000	05:12:23
0.0165200	60532.00000000	05:12:23
0.0165000	88911.00000000	05:12:10
0.0164900	60642.00000000	05:12:06
0.0164300	26795.00000000	05:12:01
0.0162500	4238.00000000	05:11:51
0.0163000	4238.00000000	05:11:51
0.0163400	4238.00000000	05:11:51
0.0163600	610.00000000	05:11:51
0.0163000	4238.00000000	05:11:50
0.0163300	4238.00000000	05:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 4,167,220
Máx. 0.0189600	Min. 0.0162500
7 Dias
Variação +25.74%	Volume 8,372,389
Máx. 0.0195700	Min. 0.0130000
30 Dias
Variação +1.95%	Volume 11,528,223
Máx. 0.0195700	Min. 0.0130000