SPK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262800	92790.00000000	17:56:11
0.0262000	210.00000000	17:54:49
0.0263200	209.00000000	17:48:43
0.0262800	210.00000000	17:48:31
0.0262400	210.00000000	17:48:23
0.0262000	210.00000000	17:47:34
0.0261600	211.00000000	17:47:02
0.0261200	211.00000000	17:46:02
0.0260300	79073.00000000	17:45:22
0.0260800	211.00000000	17:45:15
0.0262000	210.00000000	17:41:36
0.0261600	211.00000000	17:40:26
0.0260700	38358.00000000	17:35:10
0.0262800	210.00000000	17:32:40
0.0263200	209.00000000	17:32:22
0.0264000	209.00000000	17:29:33
0.0264800	208.00000000	17:27:00
0.0264000	37136.00000000	17:24:37
0.0264000	6875.00000000	17:24:25
0.0264400	44319.00000000	17:24:13
0.0265200	208.00000000	17:23:22
0.0263600	209.00000000	17:22:58
0.0264000	209.00000000	17:22:58
0.0263500	7446.00000000	17:22:58
0.0266800	207.00000000	17:20:01
0.0267600	206.00000000	17:18:20
0.0266800	207.00000000	17:18:07
0.0266400	207.00000000	17:17:31
0.0266000	207.00000000	17:15:46
0.0266400	207.00000000	17:12:52
0.0267600	206.00000000	17:12:03
0.0267200	206.00000000	17:11:56
0.0266800	207.00000000	17:11:08
0.0266400	207.00000000	17:11:00
0.0265700	37636.00000000	17:09:37
0.0266000	207.00000000	17:07:12
0.0266400	209.00000000	17:05:26
0.0266500	2031.00000000	17:04:31
0.0266800	207.00000000	17:04:13
0.0267200	206.00000000	17:04:12
0.0267600	206.00000000	17:04:09
0.0268000	206.00000000	17:04:06
0.0268400	205.00000000	17:03:15
0.0269200	205.00000000	17:02:31
0.0268800	205.00000000	17:02:17
0.0268400	205.00000000	17:02:16
0.0268000	206.00000000	17:01:58
0.0267300	16584.00000000	17:01:36
0.0268100	228.00000000	17:00:51
0.0268000	206.00000000	17:00:49
0.0267600	206.00000000	17:00:45
0.0267200	206.00000000	17:00:44
0.0266800	207.00000000	16:55:24
0.0266000	207.00000000	16:53:31
0.0266800	207.00000000	16:52:43
0.0267300	37411.00000000	16:52:00
0.0267600	206.00000000	16:50:55
0.0266900	17312.00000000	16:48:02
0.0267100	398.00000000	16:47:52
0.0268000	206.00000000	16:46:03
0.0267600	206.00000000	16:45:32
0.0267200	206.00000000	16:45:10
0.0267000	10000.00000000	16:45:10
0.0266900	37715.00000000	16:45:10
0.0266800	9091.00000000	16:45:10
0.0266400	207.00000000	16:45:06
0.0266000	207.00000000	16:45:05
0.0265200	208.00000000	16:43:43
0.0264400	209.00000000	16:41:47
0.0264800	208.00000000	16:41:14
0.0265200	208.00000000	16:41:05
0.0265600	208.00000000	16:40:32
0.0265800	35468.00000000	16:40:00
0.0266400	207.00000000	16:39:24
0.0265600	208.00000000	16:39:10
0.0265200	208.00000000	16:39:07
0.0264800	208.00000000	16:39:01
0.0264400	209.00000000	16:39:00
0.0264000	209.00000000	16:38:17
0.0263900	208.00000000	16:38:16
0.0263600	209.00000000	16:38:11
0.0263200	209.00000000	16:37:14
0.0262800	210.00000000	16:35:16
0.0262200	45693.00000000	16:34:06
0.0263200	209.00000000	16:33:26
0.0264000	209.00000000	16:31:28
0.0264400	209.00000000	16:31:16
0.0264800	208.00000000	16:31:15
0.0265200	208.00000000	16:31:15
0.0266300	37803.00000000	16:29:54
0.0266400	207.00000000	16:29:48
0.0266800	207.00000000	16:29:45
0.0267600	206.00000000	16:28:28
0.0267200	206.00000000	16:28:14
0.0266800	207.00000000	16:26:36
0.0267200	31130.00000000	16:25:05
0.0268000	206.00000000	16:24:48
0.0269600	205.00000000	16:24:02
0.0269200	205.00000000	16:24:00
0.0268800	205.00000000	16:23:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.50%	Volume 6,033,869
Máx. 0.0281700	Min. 0.0235200
7 Dias
Variação +24.08%	Volume 29,265,239
Máx. 0.0281700	Min. 0.0210000
30 Dias
Variação +27.95%	Volume 58,550,843
Máx. 0.0281700	Min. 0.0175700