SPK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158500	20427.00000000	18:33:38
0.0159000	20427.00000000	18:31:11
0.0162100	31329.00000000	17:04:54
0.0159700	7166.00000000	14:56:10
0.0159800	7166.00000000	14:23:48
0.0160000	29114.00000000	14:19:46
0.0157800	31506.00000000	14:09:58
0.0158700	29216.00000000	14:35:21
0.0158300	7061.00000000	13:00:04
0.0157200	7061.00000000	08:01:32
0.0156100	27304.00000000	20:51:37
0.0160400	29648.00000000	18:00:01
0.0161800	7416.00000000	17:35:01
0.0161600	1800.00000000	15:31:20
0.0162000	34729.00000000	15:27:53
0.0162200	1800.00000000	15:27:19
0.0161800	20427.00000000	15:23:49
0.0161100	37547.00000000	15:10:01
0.0161300	7439.00000000	14:57:35
0.0160800	7462.00000000	13:31:32
0.0161800	9888.00000000	13:15:55
0.0162100	1800.00000000	13:09:30
0.0162100	7402.00000000	12:52:55
0.0161800	61804.00000000	12:38:29
0.0161400	2811.00000000	12:21:01
0.0159500	1800.00000000	06:19:31
0.0160000	1800.00000000	06:16:46
0.0158400	937.00000000	04:46:44
0.0159900	1800.00000000	04:03:13
0.0159900	1800.00000000	02:43:11
0.0159900	1874.00000000	00:11:03
0.0162700	33675.00000000	21:31:44
0.0163300	7916.00000000	18:38:27
0.0166200	35496.00000000	17:21:08
0.0164800	35496.00000000	16:46:40
0.0164700	1800.00000000	16:38:17
0.0163800	6317.00000000	16:00:53
0.0163900	5815.00000000	16:00:09
0.0164300	1200.00000000	15:09:34
0.0165300	1200.00000000	14:33:10
0.0168100	769.00000000	13:52:18
0.0167400	1100.00000000	13:35:40
0.0167900	515.00000000	12:57:41
0.0170700	30419.00000000	07:40:59
0.0170700	58139.00000000	06:06:16
0.0170600	26816.00000000	05:17:43
0.0170700	33803.00000000	05:17:43
0.0177600	49791.00000000	00:49:12
0.0172800	3400.00000000	18:31:01
0.0172600	12590.00000000	17:23:27
0.0172800	12589.00000000	17:23:25
0.0172800	8393.00000000	17:23:22
0.0172800	3400.00000000	16:25:17
0.0171600	885.00000000	15:08:46
0.0168400	12078.00000000	09:18:38
0.0166600	16806.00000000	03:01:47
0.0167000	16766.00000000	19:20:13
0.0167400	1700.00000000	16:38:15
0.0168300	12078.00000000	15:43:57
0.0169000	1100.00000000	12:28:14
0.0168900	1100.00000000	10:21:35
0.0169300	1100.00000000	08:26:04
0.0169300	1100.00000000	07:09:13
0.0168600	1100.00000000	06:08:16
0.0168900	1100.00000000	04:13:41
0.0169400	885.00000000	02:37:05
0.0170400	35503.00000000	01:35:16
0.0169600	1100.00000000	00:24:24
0.0172100	49791.00000000	19:11:17
0.0176200	13648.00000000	15:10:48
0.0175000	13647.00000000	14:16:21
0.0177200	33718.00000000	12:45:57
0.0177600	4354.00000000	12:06:22
0.0177500	56265.00000000	12:06:22
0.0177600	9098.00000000	12:01:58
0.0180000	34703.00000000	11:05:11
0.0174300	6388.00000000	09:04:18
0.0173100	1746.00000000	05:40:34
0.0171100	873.00000000	01:12:35
0.0170400	873.00000000	18:46:33
0.0169800	33971.00000000	17:58:47
0.0170000	3235.00000000	17:58:47
0.0172600	34703.00000000	11:52:52
0.0172400	227.00000000	11:28:17
0.0172800	1100.00000000	10:32:31
0.0172900	828.00000000	10:17:59
0.0172900	1100.00000000	09:36:52
0.0173700	49791.00000000	09:03:05
0.0174400	3153.00000000	02:55:15
0.0173300	828.00000000	20:59:20
0.0173700	1833.00000000	18:18:24
0.0173300	2300.00000000	11:39:36
0.0173600	34218.00000000	10:46:19
0.0173800	2200.00000000	10:18:55
0.0175400	12130.00000000	10:13:58
0.0176000	31594.00000000	19:29:31
0.0176500	34355.00000000	17:43:39
0.0175200	16174.00000000	16:40:40
0.0174700	14672.00000000	16:25:52
0.0173700	21565.00000000	15:13:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 40,854
Máx. 0.0159000	Min. 0.0158500
7 Dias
Variação -6.54%	Volume 934,801
Máx. 0.0177600	Min. 0.0156100
30 Dias
Variação -11.01%	Volume 6,781,392
Máx. 0.0187900	Min. 0.0156100