SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01915	736.40000000	06:23:32
0.01915	1565.20000000	06:23:32
0.01915	2000.00000000	06:23:32
0.01917	1789.80000000	06:21:31
0.01917	313.50000000	06:17:40
0.01916	1567.50000000	06:17:39
0.01915	2000.00000000	06:17:39
0.01917	1565.80000000	06:12:12
0.01920	1562.30000000	06:09:37
0.01920	2000.00000000	06:09:36
0.01922	440.70000000	06:09:05
0.01922	1119.40000000	06:09:05
0.01922	440.70000000	06:09:02
0.01923	1560.00000000	06:09:01
0.01923	1559.90000000	06:08:54
0.01923	1560.30000000	06:08:40
0.01922	2000.00000000	06:08:18
0.01921	1563.40000000	06:08:15
0.01920	1209.50000000	06:08:15
0.01920	1562.40000000	06:08:15
0.01920	1562.40000000	06:08:02
0.01920	1562.30000000	06:07:57
0.01920	1561.90000000	06:07:57
0.01920	2115.30000000	06:07:56
0.01920	2723.90000000	06:07:56
0.01920	3741.20000000	06:07:56
0.01920	5098.00000000	06:07:56
0.01920	2000.00000000	06:07:56
0.01919	1563.30000000	06:07:53
0.01919	1563.30000000	06:07:52
0.01919	1563.30000000	06:07:52
0.01919	1563.30000000	06:07:51
0.01919	1563.30000000	06:07:51
0.01918	1563.30000000	06:07:38
0.01917	2416.70000000	06:07:38
0.01917	5098.10000000	06:07:38
0.01917	3020.10000000	06:07:38
0.01916	1565.50000000	06:07:32
0.01916	1565.90000000	06:07:30
0.01916	1565.60000000	06:07:26
0.01915	1566.10000000	06:07:10
0.01913	2603.10000000	06:07:10
0.01913	1789.80000000	06:07:10
0.01914	1566.70000000	06:07:10
0.01914	1789.80000000	06:07:10
0.01913	2600.90000000	06:07:05
0.01913	1154.40000000	06:07:05
0.01914	1789.80000000	06:07:05
0.01915	1566.20000000	06:07:05
0.01913	635.40000000	06:07:01
0.01915	1565.70000000	06:06:58
0.01916	1565.80000000	06:06:56
0.01915	1566.30000000	06:06:51
0.01915	1566.30000000	06:06:49
0.01915	1566.50000000	06:06:46
0.01915	1566.40000000	06:06:45
0.01915	1566.40000000	06:06:44
0.01915	1566.40000000	06:06:43
0.01915	1566.80000000	06:06:42
0.01915	1566.70000000	06:06:42
0.01914	1567.30000000	06:06:35
0.01914	1567.20000000	06:06:34
0.01914	1567.10000000	06:06:33
0.01915	1567.10000000	06:06:29
0.01915	313.80000000	06:06:24
0.01913	1561.00000000	06:06:24
0.01913	2000.00000000	06:06:24
0.01912	1569.70000000	06:06:24
0.01911	725.40000000	06:06:17
0.01916	1565.60000000	06:04:34
0.01915	5230.10000000	06:04:32
0.01914	2000.00000000	06:04:31
0.01910	2433.30000000	06:04:23
0.01911	1568.90000000	06:04:23
0.01911	915.60000000	06:04:02
0.01911	1568.40000000	06:04:02
0.01913	1567.10000000	06:03:59
0.01913	42000.00000000	06:03:59
0.01914	1566.50000000	06:03:58
0.01914	1566.00000000	06:03:46
0.01915	1564.90000000	06:03:44
0.01916	1564.10000000	06:03:44
0.01917	1564.10000000	06:03:42
0.01918	1562.00000000	06:03:39
0.01918	735.90000000	06:03:39
0.01919	4002.00000000	06:03:39
0.01920	1560.70000000	06:03:37
0.01922	1560.30000000	06:03:15
0.01922	1560.30000000	06:03:14
0.01922	1560.90000000	06:03:13
0.01921	728.80000000	06:03:13
0.01921	2000.00000000	06:03:13
0.01917	4006.30000000	06:03:05
0.01914	2979.10000000	06:03:02
0.01914	1789.80000000	06:03:02
0.01915	1564.60000000	06:03:02
0.01915	1789.80000000	06:03:02
0.01917	4006.30000000	06:03:00
0.01918	744.20000000	06:02:55
0.01919	1562.40000000	06:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 8,439,610
Máx. 0.01926	Min. 0.01858
7 Dias
Variação -12.60%	Volume 86,625,611
Máx. 0.02215	Min. 0.01845
30 Dias
Variação +34.98%	Volume 527,429,890
Máx. 0.02414	Min. 0.01300