SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01808	1300.00000000	16:00:48
0.01794	1674.10000000	15:47:25
0.01794	3315.90000000	15:47:25
0.01793	1674.70000000	15:47:24
0.01795	1672.10000000	15:47:10
0.01795	1672.10000000	15:47:10
0.01795	1672.40000000	15:47:10
0.01795	707.00000000	15:47:10
0.01795	3336.10000000	15:47:10
0.01796	1668.50000000	15:47:10
0.01796	3315.90000000	15:47:10
0.01801	4999.40000000	15:46:24
0.01803	1664.10000000	15:46:16
0.01801	1667.60000000	15:46:10
0.01801	1665.90000000	15:46:00
0.01802	1664.90000000	15:45:49
0.01799	384.60000000	15:45:05
0.01800	1300.00000000	15:40:19
0.01800	873.50000000	15:40:19
0.01797	1600.00000000	15:38:23
0.01794	3340.70000000	15:36:52
0.01797	3336.10000000	15:36:05
0.01798	1670.50000000	15:34:01
0.01796	1672.20000000	15:33:47
0.01794	1673.30000000	15:33:14
0.01794	1673.20000000	15:33:14
0.01791	1675.90000000	15:32:13
0.01791	1676.00000000	15:32:11
0.01788	1679.60000000	15:31:00
0.01784	3359.40000000	15:30:27
0.01784	1683.40000000	15:27:01
0.01780	873.50000000	15:25:48
0.01787	3315.90000000	15:24:30
0.01788	3354.70000000	15:24:01
0.01790	1677.90000000	15:23:48
0.01791	1300.00000000	15:23:02
0.01791	1300.00000000	15:23:02
0.01789	1678.00000000	15:22:59
0.01790	700.00000000	15:22:24
0.01789	1678.10000000	15:22:12
0.01789	1300.00000000	15:22:12
0.01788	1679.30000000	15:22:11
0.01788	2765.90000000	15:22:00
0.01789	800.00000000	15:21:58
0.01789	700.00000000	15:21:57
0.01788	700.00000000	15:21:44
0.01784	1683.40000000	15:20:05
0.01782	1300.00000000	15:19:48
0.01783	700.00000000	15:19:45
0.01783	700.00000000	15:19:45
0.01783	1300.00000000	15:19:45
0.01783	1300.00000000	15:19:45
0.01785	1300.00000000	15:19:39
0.01793	1675.30000000	15:19:05
0.01793	1300.00000000	15:19:05
0.01793	1300.00000000	15:19:05
0.01792	1300.00000000	15:18:28
0.01792	1675.20000000	15:17:54
0.01792	1675.20000000	15:17:54
0.01789	2600.00000000	15:17:41
0.01795	1673.00000000	15:17:10
0.01794	1673.40000000	15:17:07
0.01792	1675.10000000	15:17:00
0.01791	1676.00000000	15:16:45
0.01790	2600.00000000	15:16:30
0.01792	1675.60000000	15:16:27
0.01792	1300.00000000	15:16:24
0.01793	1673.90000000	15:16:19
0.01793	1673.90000000	15:16:19
0.01795	1300.00000000	15:16:18
0.01795	303.60000000	15:16:18
0.01797	1670.90000000	15:16:15
0.01797	1300.00000000	15:16:14
0.01797	1300.00000000	15:16:14
0.01798	1300.00000000	15:16:14
0.01800	8707.40000000	15:16:14
0.01800	416.60000000	15:16:13
0.01800	5239.00000000	15:16:11
0.01800	62356.30000000	15:16:11
0.01811	1657.60000000	15:12:14
0.01814	1655.70000000	15:10:31
0.01811	62585.70000000	15:10:10
0.01811	414.30000000	15:10:09
0.01811	58337.30000000	15:10:07
0.01808	1300.00000000	15:10:00
0.01808	1300.00000000	15:10:00
0.01809	1659.10000000	15:09:57
0.01812	1655.90000000	15:08:13
0.01815	1651.70000000	15:07:52
0.01821	3587.30000000	15:00:17
0.01821	3315.90000000	15:00:17
0.01820	1648.80000000	15:00:17
0.01818	1649.80000000	14:59:12
0.01818	1650.10000000	14:59:03
0.01818	1649.80000000	14:59:00
0.01818	3315.90000000	14:58:42
0.01817	1377.20000000	14:58:42
0.01818	2000.00000000	14:58:42
0.01818	3587.30000000	14:58:42
0.01819	1648.10000000	14:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 12,178,760
Máx. 0.01985	Min. 0.01780
7 Dias
Variação -10.36%	Volume 61,093,009
Máx. 0.02027	Min. 0.01780
30 Dias
Variação -10.72%	Volume 493,245,803
Máx. 0.02830	Min. 0.01780