SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02464	1218.40000000	11:23:49
0.02464	1218.60000000	11:23:39
0.02462	1219.20000000	11:20:23
0.02462	1608.70000000	11:20:23
0.02460	1220.10000000	11:17:35
0.02460	1220.10000000	11:16:14
0.02460	417.00000000	11:13:02
0.02466	4022.30000000	11:12:16
0.02465	867.30000000	11:12:16
0.02465	4316.60000000	11:12:16
0.02463	1219.10000000	11:12:16
0.02463	1218.80000000	11:04:01
0.02459	1220.70000000	11:01:20
0.02462	1219.50000000	10:56:44
0.02461	1219.90000000	10:53:49
0.02459	1220.90000000	10:41:26
0.02456	1222.30000000	10:38:31
0.02457	2482.30000000	10:37:19
0.02457	1260.80000000	10:37:19
0.02457	1221.50000000	10:37:03
0.02457	26.20000000	10:36:02
0.02460	397.50000000	10:36:02
0.02460	2084.80000000	10:36:02
0.02460	1220.20000000	10:35:30
0.02463	38509.20000000	10:35:30
0.02465	4056.70000000	10:35:30
0.02463	4414.50000000	10:35:30
0.02463	5826.30000000	10:35:30
0.02464	1216.50000000	10:35:30
0.02467	20267.50000000	10:34:45
0.02467	1300.00000000	10:28:38
0.02467	1189.70000000	10:28:38
0.02472	2830.90000000	10:28:12
0.02471	1214.80000000	10:28:12
0.02472	1213.00000000	10:23:00
0.02474	870.90000000	10:17:23
0.02475	1211.30000000	10:17:23
0.02476	1212.70000000	10:16:27
0.02475	425.30000000	10:16:27
0.02475	1394.30000000	10:16:27
0.02473	425.30000000	10:16:02
0.02474	1213.70000000	10:15:18
0.02475	1300.00000000	10:15:02
0.02476	1300.00000000	10:15:02
0.02476	1300.00000000	10:15:02
0.02476	63000.00000000	10:15:02
0.02477	1600.00000000	10:15:02
0.02480	3000.00000000	10:13:21
0.02481	1300.00000000	10:11:16
0.02481	1300.00000000	10:11:16
0.02483	519.80000000	10:07:23
0.02483	5012.10000000	10:07:23
0.02485	1206.80000000	10:06:29
0.02485	3983.80000000	10:06:29
0.02484	5810.20000000	10:06:06
0.02484	1208.30000000	10:05:09
0.02487	1207.20000000	10:00:46
0.02487	502.00000000	09:58:31
0.02486	1207.60000000	09:58:31
0.02484	4023.30000000	09:55:00
0.02484	1300.00000000	09:55:00
0.02484	1207.30000000	09:50:05
0.02487	1205.50000000	09:46:34
0.02487	501.90000000	09:46:34
0.02488	502.00000000	09:43:27
0.02491	1205.10000000	09:42:36
0.02491	1205.10000000	09:42:36
0.02491	1205.10000000	09:42:36
0.02491	1205.00000000	09:42:36
0.02491	1204.20000000	09:41:19
0.02491	1204.50000000	09:41:18
0.02489	1206.20000000	09:41:18
0.02488	1206.50000000	09:39:50
0.02488	1206.40000000	09:39:42
0.02488	1206.60000000	09:36:42
0.02489	1206.10000000	09:35:34
0.02490	1205.70000000	09:35:33
0.02490	1205.50000000	09:35:00
0.02492	1204.50000000	09:34:56
0.02492	1204.60000000	09:34:55
0.02492	1204.60000000	09:34:55
0.02494	1203.70000000	09:33:01
0.02493	3008.40000000	09:32:51
0.02493	133333.00000000	09:32:51
0.02491	1941.40000000	09:32:51
0.02490	6095.60000000	09:32:51
0.02490	14250.00000000	09:31:12
0.02490	9052.70000000	09:31:12
0.02496	8435.60000000	09:24:42
0.02496	1203.00000000	09:23:33
0.02496	63000.00000000	09:23:33
0.02494	1203.80000000	09:23:32
0.02494	5802.40000000	09:23:32
0.02494	13958.60000000	09:23:32
0.02493	5143.20000000	09:23:32
0.02490	1205.60000000	09:23:32
0.02490	1205.40000000	09:21:29
0.02490	1205.50000000	09:18:16
0.02489	1205.80000000	09:17:59
0.02489	1205.80000000	09:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 10,468,424
Máx. 0.02571	Min. 0.02456
7 Dias
Variação -2.22%	Volume 167,503,176
Máx. 0.02830	Min. 0.02174
30 Dias
Variação +20.55%	Volume 574,374,297
Máx. 0.02830	Min. 0.01752