SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01540	4602.70000000	23:59:34
0.01542	722.90000000	23:36:17
0.01543	36840.20000000	23:24:51
0.01543	16579.90000000	23:24:51
0.01543	5982.80000000	23:24:15
0.01543	2736.50000000	23:23:48
0.01545	1938.60000000	23:22:27
0.01545	1377.90000000	23:22:15
0.01546	1938.60000000	23:22:15
0.01544	734.50000000	23:11:47
0.01543	15391.80000000	23:01:13
0.01544	1939.60000000	23:01:13
0.01545	70000.00000000	23:01:13
0.01546	8866.10000000	23:00:36
0.01547	1936.60000000	23:00:36
0.01548	1936.60000000	22:59:33
0.01548	1936.60000000	22:59:32
0.01548	1936.60000000	22:59:31
0.01548	1936.70000000	22:59:14
0.01547	1937.60000000	22:54:52
0.01547	4580.80000000	22:54:40
0.01547	5159.10000000	22:54:30
0.01547	2719.50000000	22:54:23
0.01547	1759.30000000	22:54:23
0.01547	178.40000000	22:54:19
0.01547	3391.60000000	22:54:19
0.01547	3591.40000000	22:54:13
0.01547	3017.00000000	22:53:50
0.01547	1937.90000000	22:53:50
0.01547	780.20000000	22:47:17
0.01547	9531.20000000	22:39:33
0.01547	6253.00000000	22:38:21
0.01545	970.00000000	22:38:21
0.01547	1937.60000000	22:38:21
0.01548	26182.30000000	22:37:19
0.01548	1936.60000000	22:37:18
0.01548	379.30000000	22:34:16
0.01548	379.30000000	22:34:16
0.01548	379.30000000	22:34:16
0.01548	798.80000000	22:34:16
0.01548	379.30000000	22:33:08
0.01548	379.30000000	22:33:07
0.01548	379.30000000	22:33:07
0.01548	545.20000000	22:30:21
0.01548	581.00000000	22:30:20
0.01548	379.40000000	22:27:10
0.01548	1935.40000000	22:22:05
0.01549	1935.20000000	22:21:09
0.01548	646.10000000	22:01:47
0.01548	667.20000000	21:37:12
0.01548	1998.40000000	21:31:53
0.01548	553.50000000	21:31:53
0.01548	1935.40000000	21:31:53
0.01549	484.40000000	21:25:06
0.01549	10505.40000000	21:24:14
0.01546	379.40000000	21:23:05
0.01546	70.80000000	21:23:05
0.01546	308.60000000	21:23:05
0.01546	379.40000000	21:23:04
0.01546	379.40000000	21:23:03
0.01546	379.40000000	21:23:00
0.01546	491.30000000	21:22:59
0.01546	201.10000000	21:16:17
0.01546	597.80000000	21:16:17
0.01548	811.10000000	21:15:40
0.01548	1934.90000000	21:15:40
0.01549	781.60000000	21:15:31
0.01549	1152.60000000	21:15:31
0.01549	781.60000000	21:15:23
0.01549	580.30000000	21:15:22
0.01549	379.20000000	21:15:22
0.01549	974.70000000	21:15:22
0.01549	580.30000000	21:15:22
0.01549	379.20000000	21:15:22
0.01549	1934.20000000	21:15:22
0.01549	1934.90000000	21:15:21
0.01548	379.10000000	21:15:18
0.01548	379.10000000	21:15:18
0.01547	1936.10000000	21:14:52
0.01546	3257.10000000	21:14:50
0.01546	1309.50000000	21:14:50
0.01547	379.30000000	21:14:50
0.01547	379.30000000	21:14:50
0.01547	658.80000000	21:14:50
0.01547	406.70000000	21:14:50
0.01547	112.30000000	21:14:50
0.01547	255.60000000	21:14:45
0.01547	123.70000000	21:14:45
0.01547	379.30000000	21:14:45
0.01547	78.00000000	21:14:45
0.01547	301.30000000	21:14:45
0.01547	279.70000000	21:14:44
0.01547	193.60000000	21:14:44
0.01547	213.10000000	21:14:44
0.01547	367.90000000	21:14:44
0.01547	213.10000000	21:14:44
0.01547	351.50000000	21:14:44
0.01547	16.40000000	21:14:44
0.01547	362.90000000	21:14:44
0.01547	218.10000000	21:14:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 6,260,471
Máx. 0.01579	Min. 0.01534
7 Dias
Variação -3.99%	Volume 75,329,419
Máx. 0.01637	Min. 0.01522
30 Dias
Variação -16.12%	Volume 385,414,493
Máx. 0.01862	Min. 0.01522