SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01900	1580.40000000	05:54:07
0.01900	900.00000000	05:54:07
0.01900	1200.00000000	05:54:07
0.01899	449.60000000	05:54:07
0.01899	40220.00000000	05:54:07
0.01899	1780.00000000	05:54:05
0.01898	15116.30000000	05:54:05
0.01897	1780.00000000	05:53:57
0.01898	1780.00000000	05:50:30
0.01897	1583.00000000	05:50:30
0.01894	798.50000000	05:50:26
0.01894	1584.60000000	05:50:26
0.01893	794.10000000	05:48:14
0.01894	1585.10000000	05:40:53
0.01894	794.70000000	05:40:53
0.01892	1586.50000000	05:40:28
0.01891	1586.70000000	05:40:26
0.01891	1584.60000000	05:40:22
0.01891	11472.40000000	05:40:22
0.01892	9562.50000000	05:40:22
0.01893	8235.40000000	05:40:20
0.01893	3164.50000000	05:40:20
0.01894	1582.80000000	05:40:20
0.01895	5277.00000000	05:40:20
0.01895	1789.80000000	05:38:05
0.01894	816.40000000	05:37:26
0.01895	317.30000000	05:37:05
0.01895	5280.00000000	05:37:05
0.01894	18292.50000000	05:37:05
0.01894	42000.00000000	05:37:05
0.01894	5284.00000000	05:37:05
0.01894	1789.80000000	05:37:05
0.01892	1586.50000000	05:37:05
0.01891	1737.90000000	05:36:58
0.01891	1469.40000000	05:36:58
0.01891	1789.80000000	05:36:55
0.01889	540.80000000	05:35:11
0.01889	1587.00000000	05:35:11
0.01889	1789.80000000	05:35:11
0.01890	1789.80000000	05:35:11
0.01890	1658.70000000	05:35:11
0.01891	2560.20000000	05:35:00
0.01891	1789.80000000	05:35:00
0.01890	1789.80000000	05:26:58
0.01891	317.80000000	05:26:54
0.01890	15077.90000000	05:26:54
0.01889	1589.40000000	05:26:54
0.01889	826.70000000	05:26:54
0.01888	308.30000000	05:19:02
0.01887	42000.00000000	05:18:28
0.01888	1586.90000000	05:18:28
0.01890	35625.00000000	05:09:59
0.01890	6375.00000000	05:09:59
0.01891	1584.50000000	05:09:59
0.01893	1583.70000000	05:09:44
0.01892	331.40000000	04:47:57
0.01892	2461.80000000	04:38:32
0.01892	815.60000000	04:38:28
0.01892	1789.80000000	04:38:28
0.01892	1780.00000000	04:34:02
0.01891	1587.90000000	04:34:02
0.01889	42000.00000000	04:33:20
0.01895	1584.70000000	04:24:11
0.01892	827.00000000	04:23:04
0.01892	1586.30000000	04:23:04
0.01893	1580.20000000	04:21:56
0.01892	1789.80000000	04:21:56
0.01891	1587.00000000	04:21:56
0.01891	42000.00000000	04:17:05
0.01894	1582.80000000	04:16:46
0.01895	826.40000000	04:16:46
0.01895	1583.60000000	04:16:40
0.01895	812.90000000	04:16:40
0.01895	3437.50000000	04:16:40
0.01894	1172.00000000	04:12:02
0.01893	16661.70000000	04:11:40
0.01893	1789.80000000	04:11:40
0.01893	210.20000000	04:11:36
0.01893	15243.90000000	04:11:36
0.01893	1582.70000000	04:11:36
0.01893	1789.80000000	04:11:36
0.01894	1789.80000000	04:11:36
0.01896	285.80000000	04:09:02
0.01895	1582.00000000	04:08:57
0.01897	2180.20000000	04:08:36
0.01897	1789.80000000	04:08:36
0.01895	3975.60000000	04:08:36
0.01891	1584.90000000	04:01:59
0.01892	1584.60000000	04:01:07
0.01892	1584.60000000	04:01:04
0.01892	812.10000000	04:01:04
0.01893	1584.00000000	04:00:46
0.01894	4000.00000000	03:58:54
0.01892	2210.50000000	03:58:54
0.01892	794.70000000	03:57:04
0.01892	785.50000000	03:57:04
0.01892	1789.80000000	03:57:04
0.01890	1580.00000000	03:56:12
0.01885	766.30000000	03:50:13
0.01887	334.10000000	03:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 6,757,616
Máx. 0.01926	Min. 0.01858
7 Dias
Variação -13.24%	Volume 84,930,227
Máx. 0.02215	Min. 0.01845
30 Dias
Variação +33.99%	Volume 525,734,506
Máx. 0.02414	Min. 0.01300