SPK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01556	339.80000000	23:31:01
0.01556	63000.00000000	23:31:01
0.01554	1931.80000000	23:29:18
0.01554	63000.00000000	23:29:18
0.01554	63000.00000000	23:28:48
0.01549	800.00000000	23:14:28
0.01550	1936.40000000	23:03:33
0.01555	13736.90000000	22:40:13
0.01555	6418.40000000	22:40:13
0.01555	1927.00000000	22:40:13
0.01555	14451.60000000	22:40:13
0.01556	800.00000000	22:34:46
0.01553	11470.00000000	22:33:50
0.01553	12882.50000000	22:33:50
0.01550	1937.60000000	22:33:15
0.01550	6455.70000000	22:33:15
0.01550	2140.90000000	22:33:15
0.01554	63000.00000000	22:27:54
0.01554	800.00000000	22:27:41
0.01554	800.00000000	22:27:41
0.01553	63000.00000000	22:27:38
0.01548	1940.30000000	22:18:26
0.01542	1654.80000000	22:16:10
0.01542	1654.80000000	22:16:10
0.01543	1943.10000000	22:16:10
0.01544	658.00000000	22:16:10
0.01544	2213.60000000	22:16:10
0.01544	1660.20000000	22:16:10
0.01543	2767.00000000	22:16:06
0.01545	24000.00000000	22:16:03
0.01545	24000.00000000	22:16:03
0.01547	1940.40000000	22:15:27
0.01548	22705.50000000	22:15:08
0.01548	23200.00000000	22:14:58
0.01548	800.00000000	22:14:58
0.01548	24000.00000000	22:14:56
0.01548	24000.00000000	22:14:56
0.01548	9000.00000000	22:14:56
0.01549	1500.00000000	22:14:32
0.01549	800.00000000	22:14:32
0.01549	800.00000000	22:14:32
0.01551	11268.20000000	22:06:13
0.01551	63000.00000000	22:06:01
0.01552	63000.00000000	22:05:46
0.01552	9835.00000000	22:05:45
0.01552	9182.90000000	22:05:41
0.01552	24000.00000000	22:05:40
0.01552	25507.30000000	22:05:40
0.01557	3002.70000000	22:02:21
0.01557	5000.00000000	22:02:21
0.01558	63000.00000000	21:47:28
0.01558	63000.00000000	21:46:46
0.01557	63000.00000000	21:46:31
0.01555	1930.50000000	21:46:11
0.01557	6426.70000000	21:41:05
0.01557	1500.00000000	21:35:49
0.01557	419.40000000	21:35:49
0.01557	24000.00000000	21:35:49
0.01557	24000.00000000	21:35:49
0.01557	14580.60000000	21:35:49
0.01558	1500.00000000	21:35:38
0.01562	24000.00000000	21:16:39
0.01565	29161.20000000	21:09:45
0.01565	16919.40000000	21:09:45
0.01566	1914.50000000	21:09:37
0.01567	1915.80000000	21:08:53
0.01567	63000.00000000	21:07:24
0.01567	46081.80000000	21:07:02
0.01565	1918.10000000	21:05:58
0.01563	27189.40000000	21:05:24
0.01563	7479.60000000	21:05:24
0.01564	63000.00000000	21:04:33
0.01565	24000.00000000	21:02:37
0.01565	8687.10000000	21:02:37
0.01566	15312.90000000	21:02:17
0.01567	6375.50000000	20:39:00
0.01569	1913.30000000	20:35:14
0.01569	6377.50000000	20:32:13
0.01569	1913.20000000	20:32:13
0.01569	19858.60000000	20:32:13
0.01568	9230.00000000	20:31:02
0.01568	22059.60000000	20:31:02
0.01572	919.20000000	20:15:24
0.01572	1909.70000000	20:15:24
0.01574	2444.60000000	20:04:07
0.01574	17421.00000000	20:04:07
0.01574	1907.00000000	20:03:57
0.01574	889.40000000	20:00:46
0.01574	1904.80000000	20:00:46
0.01577	63000.00000000	19:58:27
0.01577	1400.00000000	19:58:27
0.01574	1908.20000000	19:34:11
0.01571	13091.80000000	19:31:15
0.01571	24000.00000000	19:31:15
0.01571	24000.00000000	19:31:15
0.01571	1908.20000000	19:31:15
0.01574	1908.20000000	19:24:28
0.01572	1909.60000000	19:12:50
0.01571	47999.90000000	19:06:02
0.01574	5225.10000000	19:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 12,033,222
Máx. 0.01596	Min. 0.01530
7 Dias
Variação -4.01%	Volume 83,513,902
Máx. 0.01672	Min. 0.01515
30 Dias
Variação -25.44%	Volume 398,835,733
Máx. 0.02124	Min. 0.01515