SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01580	2000.00000000	21:05:31
0.01580	2520.00000000	21:05:31
0.01580	130.00000000	21:05:31
0.01581	49980.00000000	21:03:24
0.01582	850.00000000	21:03:03
0.01582	63000.00000000	21:03:03
0.01584	680.00000000	21:02:55
0.01584	130.00000000	21:02:55
0.01584	6310.00000000	21:02:00
0.01583	410.00000000	21:02:00
0.01583	3560.00000000	21:01:47
0.01583	9430.00000000	21:01:47
0.01583	2700.00000000	21:01:47
0.01583	18310.00000000	21:01:47
0.01583	17530.00000000	21:01:47
0.01583	6930.00000000	21:01:47
0.01584	63000.00000000	21:01:22
0.01585	4110.00000000	21:01:19
0.01585	1070.00000000	21:01:09
0.01585	410.00000000	20:59:56
0.01588	9080.00000000	20:57:05
0.01587	60.00000000	20:57:05
0.01586	34480.00000000	20:55:54
0.01585	160.00000000	20:55:54
0.01584	190.00000000	20:55:47
0.01583	160.00000000	20:54:26
0.01583	120.00000000	20:54:26
0.01584	330.00000000	20:49:56
0.01584	2540.00000000	20:49:30
0.01582	200.00000000	20:48:50
0.01582	150.00000000	20:48:50
0.01582	200.00000000	20:42:33
0.01582	130.00000000	20:42:33
0.01580	140.00000000	20:41:00
0.01582	3160.00000000	20:40:15
0.01580	14040.00000000	20:40:07
0.01580	3530.00000000	20:40:07
0.01580	19480.00000000	20:40:07
0.01581	6690.00000000	20:40:07
0.01582	1680.00000000	20:37:56
0.01582	160.00000000	20:37:56
0.01583	2290.00000000	20:33:55
0.01583	360.00000000	20:33:55
0.01583	180.00000000	20:33:55
0.01581	10.00000000	20:33:00
0.01582	120.00000000	20:32:29
0.01582	400.00000000	20:32:00
0.01582	40.00000000	20:31:00
0.01583	590.00000000	20:30:01
0.01583	2470.00000000	20:30:01
0.01585	400.00000000	20:27:00
0.01586	63000.00000000	20:26:39
0.01584	70.00000000	20:26:00
0.01584	5330.00000000	20:25:43
0.01584	290.00000000	20:25:43
0.01584	290.00000000	20:25:43
0.01584	20.00000000	20:25:43
0.01582	20.00000000	20:20:01
0.01582	190.00000000	20:20:01
0.01582	160.00000000	20:20:01
0.01584	2850.00000000	20:15:16
0.01583	20.00000000	20:15:16
0.01581	30.00000000	20:13:22
0.01581	8360.00000000	20:12:53
0.01580	310.00000000	20:12:53
0.01580	5110.00000000	20:11:52
0.01581	21260.00000000	20:11:01
0.01580	200.00000000	20:11:00
0.01581	22480.00000000	20:10:01
0.01580	20.00000000	20:10:00
0.01581	1750.00000000	20:09:21
0.01581	50.00000000	20:09:21
0.01581	130.00000000	20:09:21
0.01581	1530.00000000	20:07:53
0.01581	10.00000000	20:07:53
0.01581	2520.00000000	20:07:53
0.01580	2520.00000000	20:07:30
0.01580	540.00000000	20:07:30
0.01580	2520.00000000	20:07:14
0.01580	230.00000000	20:07:14
0.01583	1320.00000000	20:05:00
0.01583	63000.00000000	20:04:12
0.01584	15130.00000000	20:04:01
0.01584	15840.00000000	20:04:01
0.01584	2810.00000000	20:04:01
0.01586	2520.00000000	20:03:18
0.01586	2120.00000000	20:03:18
0.01585	1790.00000000	20:03:15
0.01585	110.00000000	20:03:15
0.01585	2520.00000000	20:03:14
0.01585	110.00000000	20:03:14
0.01587	810.00000000	20:02:32
0.01586	63000.00000000	20:01:54
0.01586	5310.00000000	20:01:54
0.01585	40.00000000	20:01:29
0.01584	5050.00000000	20:01:19
0.01584	2250.00000000	20:01:15
0.01584	6300.00000000	19:58:31
0.01583	6310.00000000	19:58:15
0.01583	61830.00000000	19:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 19,076,840
Máx. 0.01613	Min. 0.01554
7 Dias
Variação -4.36%	Volume 180,119,270
Máx. 0.01740	Min. 0.01512
30 Dias
Variação -28.96%	Volume 1,048,078,890
Máx. 0.02242	Min. 0.01512