SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01834	2100.00000000	14:59:45
0.01834	29650.00000000	14:59:44
0.01834	1600.00000000	14:59:44
0.01834	36710.00000000	14:59:17
0.01834	300.00000000	14:59:17
0.01832	530.00000000	14:58:55
0.01828	22790.00000000	14:57:34
0.01828	31250.00000000	14:57:34
0.01828	8960.00000000	14:57:24
0.01828	310.00000000	14:57:24
0.01828	50.00000000	14:57:24
0.01828	10.00000000	14:57:24
0.01830	380.00000000	14:57:19
0.01830	200.00000000	14:57:18
0.01830	310.00000000	14:57:18
0.01831	600.00000000	14:56:59
0.01831	160.00000000	14:56:59
0.01832	2260.00000000	14:54:50
0.01834	11070.00000000	14:52:30
0.01834	740.00000000	14:51:45
0.01834	300.00000000	14:51:45
0.01834	5000.00000000	14:51:45
0.01834	3980.00000000	14:51:45
0.01830	310.00000000	14:48:20
0.01831	5490.00000000	14:48:10
0.01832	310.00000000	14:47:58
0.01833	3810.00000000	14:47:47
0.01834	300.00000000	14:47:03
0.01835	63000.00000000	14:46:57
0.01835	30.00000000	14:46:44
0.01836	490.00000000	14:46:44
0.01836	300.00000000	14:46:44
0.01841	3950.00000000	14:44:41
0.01841	510.00000000	14:44:41
0.01840	2280.00000000	14:44:00
0.01838	10.00000000	14:43:04
0.01840	10.00000000	14:42:49
0.01840	7410.00000000	14:42:49
0.01840	5000.00000000	14:42:49
0.01840	860.00000000	14:42:49
0.01839	120.00000000	14:42:49
0.01839	30.00000000	14:42:42
0.01838	1040.00000000	14:39:38
0.01838	5000.00000000	14:39:38
0.01838	3980.00000000	14:39:38
0.01837	5000.00000000	14:39:38
0.01837	3980.00000000	14:39:38
0.01836	530.00000000	14:38:45
0.01834	370.00000000	14:38:23
0.01834	54490.00000000	14:38:23
0.01834	300.00000000	14:38:23
0.01835	90.00000000	14:38:23
0.01836	830.00000000	14:38:01
0.01835	15930.00000000	14:37:46
0.01835	31250.00000000	14:37:11
0.01835	7240.00000000	14:37:11
0.01837	260.00000000	14:35:24
0.01837	340.00000000	14:35:22
0.01836	6060.00000000	14:34:57
0.01836	2810.00000000	14:34:57
0.01836	5000.00000000	14:34:57
0.01836	300.00000000	14:34:57
0.01836	1330.00000000	14:34:57
0.01836	2530.00000000	14:34:55
0.01838	3800.00000000	14:34:39
0.01837	600.00000000	14:34:37
0.01837	540.00000000	14:34:37
0.01837	360.00000000	14:34:37
0.01838	600.00000000	14:34:32
0.01838	300.00000000	14:34:32
0.01839	4910.00000000	14:34:13
0.01841	1860.00000000	14:33:30
0.01841	2170.00000000	14:33:30
0.01842	1340.00000000	14:33:03
0.01841	1830.00000000	14:32:48
0.01839	5000.00000000	14:29:57
0.01839	3180.00000000	14:29:57
0.01840	300.00000000	14:29:57
0.01841	61570.00000000	14:27:18
0.01841	1430.00000000	14:27:18
0.01841	9730.00000000	14:27:18
0.01841	10470.00000000	14:27:18
0.01842	300.00000000	14:27:18
0.01843	72290.00000000	14:26:12
0.01843	9620.00000000	14:26:12
0.01843	6250.00000000	14:26:12
0.01843	13510.00000000	14:26:12
0.01843	3980.00000000	14:26:12
0.01845	560.00000000	14:24:39
0.01845	420.00000000	14:24:39
0.01844	560.00000000	14:24:18
0.01847	10300.00000000	14:21:58
0.01848	25860.00000000	14:21:38
0.01848	300.00000000	14:21:38
0.01848	550.00000000	14:21:25
0.01847	30.00000000	14:21:25
0.01847	8450.00000000	14:21:25
0.01846	320.00000000	14:21:07
0.01844	240.00000000	14:18:32
0.01844	300.00000000	14:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.56%	Volume 23,214,320
Máx. 0.02018	Min. 0.01828
7 Dias
Variação -9.92%	Volume 216,031,640
Máx. 0.02086	Min. 0.01828
30 Dias
Variação -14.42%	Volume 1,787,821,940
Máx. 0.02825	Min. 0.01828