SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01702	590.00000000	11:42:09
0.01702	660.00000000	11:40:09
0.01702	400.00000000	11:36:53
0.01702	4720.00000000	11:36:53
0.01702	1910.00000000	11:35:00
0.01702	3600.00000000	11:35:00
0.01702	640.00000000	11:34:08
0.01702	610.00000000	11:33:58
0.01702	2780.00000000	11:33:58
0.01702	1390.00000000	11:33:58
0.01702	590.00000000	11:33:58
0.01702	150.00000000	11:33:58
0.01702	600.00000000	11:33:09
0.01702	440.00000000	11:33:08
0.01702	150.00000000	11:33:08
0.01702	2480.00000000	11:32:09
0.01702	4450.00000000	11:32:09
0.01702	590.00000000	11:32:09
0.01702	1510.00000000	11:32:09
0.01703	440.00000000	11:32:09
0.01703	150.00000000	11:32:09
0.01703	830.00000000	11:31:14
0.01703	3390.00000000	11:31:14
0.01703	1660.00000000	11:31:14
0.01704	830.00000000	11:31:13
0.01704	100.00000000	11:31:13
0.01704	750.00000000	11:30:57
0.01704	750.00000000	11:30:07
0.01704	4140.00000000	11:30:03
0.01704	4330.00000000	11:30:03
0.01704	830.00000000	11:30:03
0.01704	4170.00000000	11:30:03
0.01704	1660.00000000	11:30:03
0.01704	830.00000000	11:30:03
0.01704	3370.00000000	11:30:03
0.01704	100.00000000	11:30:03
0.01704	1660.00000000	11:30:03
0.01705	60.00000000	11:29:18
0.01705	710.00000000	11:28:08
0.01705	590.00000000	11:28:07
0.01705	970.00000000	11:27:08
0.01705	610.00000000	11:26:09
0.01705	1050.00000000	11:26:07
0.01704	100.00000000	11:26:07
0.01705	50.00000000	11:24:43
0.01705	600.00000000	11:23:08
0.01705	590.00000000	11:23:08
0.01704	25550.00000000	11:22:00
0.01704	3370.00000000	11:21:35
0.01704	5000.00000000	11:21:35
0.01703	3030.00000000	11:21:35
0.01703	3370.00000000	11:21:35
0.01703	4610.00000000	11:21:35
0.01702	590.00000000	11:20:19
0.01702	2780.00000000	11:20:19
0.01702	60590.00000000	11:20:19
0.01702	6390.00000000	11:20:19
0.01703	640.00000000	11:19:08
0.01702	900.00000000	11:18:18
0.01702	8260.00000000	11:18:18
0.01702	1800.00000000	11:18:18
0.01702	5000.00000000	11:18:13
0.01702	8420.00000000	11:18:13
0.01703	450.00000000	11:18:13
0.01704	640.00000000	11:17:07
0.01705	1090.00000000	11:16:09
0.01704	4310.00000000	11:16:09
0.01703	710.00000000	11:16:09
0.01705	740.00000000	11:15:08
0.01705	7690.00000000	11:15:01
0.01702	2630.00000000	11:15:01
0.01702	3470.00000000	11:15:01
0.01702	2820.00000000	11:15:01
0.01702	2010.00000000	11:15:01
0.01702	2210.00000000	11:15:01
0.01702	5270.00000000	11:15:01
0.01702	5270.00000000	11:15:01
0.01702	430.00000000	11:15:01
0.01704	70000.00000000	11:14:55
0.01705	70000.00000000	11:14:50
0.01702	7140.00000000	11:14:45
0.01702	1440.00000000	11:14:45
0.01705	17290.00000000	11:14:45
0.01705	52710.00000000	11:14:45
0.01704	3440.00000000	11:14:39
0.01704	5320.00000000	11:14:39
0.01704	1550.00000000	11:14:39
0.01704	2630.00000000	11:14:39
0.01704	2820.00000000	11:14:39
0.01704	1570.00000000	11:14:39
0.01704	5000.00000000	11:14:39
0.01704	2210.00000000	11:14:39
0.01705	1200.00000000	11:14:39
0.01705	70000.00000000	11:14:39
0.01705	2010.00000000	11:14:39
0.01705	5270.00000000	11:14:39
0.01705	5000.00000000	11:14:39
0.01705	5270.00000000	11:14:39
0.01705	930.00000000	11:14:39
0.01705	5000.00000000	11:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 41,362,820
Máx. 0.01719	Min. 0.01645
7 Dias
Variação -6.69%	Volume 199,981,370
Máx. 0.01830	Min. 0.01645
30 Dias
Variação -13.95%	Volume 2,436,470,930
Máx. 0.02156	Min. 0.01592