SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02376	40.00000000	03:09:00
0.02378	20.00000000	03:09:00
0.02375	430.00000000	03:08:17
0.02377	880.00000000	03:08:15
0.02377	270.00000000	03:08:15
0.02377	610.00000000	03:08:00
0.02377	380.00000000	03:08:00
0.02380	170.00000000	03:08:00
0.02380	240.00000000	03:08:00
0.02375	2080.00000000	03:07:29
0.02375	1260.00000000	03:07:29
0.02375	330.00000000	03:07:22
0.02374	6650.00000000	03:07:13
0.02374	240.00000000	03:07:13
0.02375	7260.00000000	03:07:13
0.02376	190.00000000	03:07:13
0.02376	50.00000000	03:07:00
0.02377	1040.00000000	03:06:35
0.02378	1490.00000000	03:06:32
0.02378	240.00000000	03:06:32
0.02379	1190.00000000	03:06:20
0.02380	140.00000000	03:06:00
0.02380	330.00000000	03:06:00
0.02379	2080.00000000	03:05:58
0.02379	380.00000000	03:05:58
0.02381	380.00000000	03:05:40
0.02381	380.00000000	03:05:40
0.02381	2080.00000000	03:05:40
0.02381	380.00000000	03:05:40
0.02381	380.00000000	03:05:40
0.02381	2080.00000000	03:05:40
0.02381	380.00000000	03:05:40
0.02381	10.00000000	03:05:40
0.02381	370.00000000	03:05:38
0.02381	2080.00000000	03:05:38
0.02381	380.00000000	03:05:38
0.02381	380.00000000	03:05:24
0.02381	380.00000000	03:05:24
0.02381	2080.00000000	03:05:13
0.02381	380.00000000	03:05:13
0.02381	380.00000000	03:05:13
0.02382	9880.00000000	03:05:07
0.02383	5080.00000000	03:05:07
0.02382	4030.00000000	03:05:07
0.02382	240.00000000	03:05:07
0.02382	5610.00000000	03:05:07
0.02381	1050.00000000	03:05:07
0.02381	880.00000000	03:05:07
0.02381	150.00000000	03:05:07
0.02381	7650.00000000	03:05:07
0.02381	3150.00000000	03:05:07
0.02380	1810.00000000	03:05:07
0.02380	120.00000000	03:05:07
0.02380	120.00000000	03:05:00
0.02377	7690.00000000	03:04:28
0.02376	230.00000000	03:04:28
0.02376	670.00000000	03:04:09
0.02376	2090.00000000	03:04:09
0.02376	1050.00000000	03:04:09
0.02376	380.00000000	03:04:09
0.02376	380.00000000	03:04:09
0.02376	1260.00000000	03:04:09
0.02377	1710.00000000	03:04:01
0.02378	380.00000000	03:03:37
0.02378	380.00000000	03:03:37
0.02378	380.00000000	03:03:37
0.02378	380.00000000	03:03:37
0.02378	380.00000000	03:03:33
0.02378	380.00000000	03:03:33
0.02378	250.00000000	03:03:32
0.02378	1030.00000000	03:03:32
0.02378	1000.00000000	03:03:32
0.02378	380.00000000	03:03:32
0.02378	380.00000000	03:03:32
0.02380	30.00000000	03:03:00
0.02377	650.00000000	03:02:40
0.02377	5480.00000000	03:02:40
0.02377	1650.00000000	03:02:40
0.02377	110.00000000	03:02:40
0.02379	1060.00000000	03:02:08
0.02379	1680.00000000	03:02:08
0.02379	2080.00000000	03:02:07
0.02378	1140.00000000	03:01:56
0.02378	1040.00000000	03:01:56
0.02380	2020.00000000	03:01:56
0.02380	240.00000000	03:01:56
0.02378	240.00000000	03:01:56
0.02376	3360.00000000	03:01:25
0.02376	240.00000000	03:01:24
0.02376	1190.00000000	03:01:24
0.02376	240.00000000	03:01:24
0.02374	1440.00000000	03:01:20
0.02374	1090.00000000	03:01:20
0.02375	250.00000000	03:01:20
0.02375	1150.00000000	03:01:20
0.02374	380.00000000	03:01:19
0.02374	4000.00000000	03:01:19
0.02374	1180.00000000	03:01:19
0.02374	1040.00000000	03:01:19
0.02374	260.00000000	03:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 64,790,920
Máx. 0.02477	Min. 0.02340
7 Dias
Variação +12.29%	Volume 755,786,800
Máx. 0.02641	Min. 0.02097
30 Dias
Variação +15.85%	Volume 2,003,831,190
Máx. 0.02641	Min. 0.01746