SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01728	830.00000000	05:15:23
0.01729	3850.00000000	05:15:19
0.01729	1220.00000000	05:15:19
0.01729	1380.00000000	05:15:19
0.01730	19400.00000000	05:15:19
0.01730	1300.00000000	05:15:04
0.01732	590.00000000	05:14:13
0.01733	540.00000000	05:14:05
0.01733	60.00000000	05:14:05
0.01733	350.00000000	05:13:52
0.01733	4890.00000000	05:13:52
0.01732	840.00000000	05:13:50
0.01736	40.00000000	05:13:00
0.01735	710.00000000	05:12:42
0.01735	1000.00000000	05:12:42
0.01736	580.00000000	05:12:05
0.01735	770.00000000	05:12:02
0.01735	2690.00000000	05:11:54
0.01734	2160.00000000	05:11:45
0.01733	670.00000000	05:11:32
0.01735	30430.00000000	05:11:06
0.01735	5760.00000000	05:11:06
0.01735	5760.00000000	05:11:06
0.01735	3850.00000000	05:11:06
0.01735	1380.00000000	05:11:06
0.01735	1970.00000000	05:11:06
0.01735	4000.00000000	05:11:06
0.01735	5250.00000000	05:11:06
0.01735	60.00000000	05:11:06
0.01736	2740.00000000	05:10:15
0.01732	800.00000000	05:10:07
0.01731	510.00000000	05:09:30
0.01731	50.00000000	05:09:23
0.01731	4180.00000000	05:09:23
0.01731	540.00000000	05:09:05
0.01731	40.00000000	05:09:05
0.01730	2420.00000000	05:08:21
0.01730	620.00000000	05:08:05
0.01730	820.00000000	05:08:01
0.01730	710.00000000	05:07:57
0.01729	340.00000000	05:07:53
0.01729	10.00000000	05:07:53
0.01730	3930.00000000	05:07:53
0.01730	1380.00000000	05:07:53
0.01730	330.00000000	05:07:53
0.01730	4640.00000000	05:07:53
0.01732	580.00000000	05:07:26
0.01732	4800.00000000	05:07:26
0.01734	580.00000000	05:07:05
0.01734	5460.00000000	05:06:50
0.01735	3850.00000000	05:06:29
0.01736	610.00000000	05:06:29
0.01736	3150.00000000	05:06:29
0.01737	12330.00000000	05:06:18
0.01737	1300.00000000	05:06:18
0.01737	1290.00000000	05:06:18
0.01737	3850.00000000	05:06:18
0.01737	1300.00000000	05:06:18
0.01737	1290.00000000	05:06:18
0.01737	12920.00000000	05:06:18
0.01737	3470.00000000	05:06:18
0.01737	750.00000000	05:06:18
0.01737	5010.00000000	05:06:18
0.01737	5760.00000000	05:06:18
0.01737	1300.00000000	05:06:18
0.01737	1290.00000000	05:06:18
0.01737	3470.00000000	05:06:18
0.01737	5760.00000000	05:06:18
0.01737	5760.00000000	05:06:18
0.01736	4000.00000000	05:06:18
0.01736	990.00000000	05:06:18
0.01736	5160.00000000	05:06:18
0.01734	900.00000000	05:06:18
0.01734	210.00000000	05:06:18
0.01734	2820.00000000	05:06:18
0.01734	1020.00000000	05:06:18
0.01734	610.00000000	05:06:05
0.01734	600.00000000	05:05:53
0.01734	100.00000000	05:05:53
0.01736	2950.00000000	05:05:43
0.01736	7790.00000000	05:05:43
0.01736	1380.00000000	05:05:43
0.01735	3850.00000000	05:05:43
0.01735	1840.00000000	05:05:43
0.01735	12920.00000000	05:05:43
0.01735	7790.00000000	05:05:43
0.01735	3910.00000000	05:05:43
0.01735	26830.00000000	05:05:43
0.01735	7790.00000000	05:05:43
0.01732	240.00000000	05:05:35
0.01731	790.00000000	05:05:06
0.01732	80.00000000	05:05:05
0.01732	530.00000000	05:05:05
0.01733	1050.00000000	05:03:45
0.01733	1050.00000000	05:03:45
0.01734	2610.00000000	05:03:45
0.01734	1380.00000000	05:03:45
0.01734	12920.00000000	05:03:45
0.01734	3470.00000000	05:03:45
0.01733	7790.00000000	05:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 60,166,600
Máx. 0.01887	Min. 0.01728
7 Dias
Variação -14.13%	Volume 871,924,850
Máx. 0.02092	Min. 0.01670
30 Dias
Variação -38.56%	Volume 2,237,023,350
Máx. 0.02815	Min. 0.01670