SPK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01589	640.00000000	16:18:00
0.01589	830.00000000	16:17:33
0.01589	830.00000000	16:17:30
0.01589	2320.00000000	16:17:21
0.01589	190.00000000	16:17:21
0.01589	160.00000000	16:17:21
0.01589	2000.00000000	16:17:21
0.01589	350.00000000	16:17:21
0.01588	370.00000000	16:17:21
0.01588	350.00000000	16:17:21
0.01588	100.00000000	16:17:21
0.01587	2320.00000000	16:11:25
0.01588	780.00000000	16:11:08
0.01588	8510.00000000	16:10:58
0.01588	1230.00000000	16:10:58
0.01588	1910.00000000	16:10:58
0.01588	200.00000000	16:10:58
0.01588	350.00000000	16:10:58
0.01587	4380.00000000	16:10:46
0.01586	100.00000000	16:10:46
0.01586	730.00000000	16:09:14
0.01586	100.00000000	16:09:14
0.01586	100.00000000	16:06:07
0.01587	350.00000000	16:02:02
0.01586	2000.00000000	16:02:02
0.01586	140.00000000	16:02:02
0.01586	400.00000000	16:02:02
0.01586	350.00000000	16:02:02
0.01586	5230.00000000	16:02:02
0.01586	3150.00000000	16:02:02
0.01586	3190.00000000	16:00:23
0.01586	2020.00000000	16:00:10
0.01586	1130.00000000	16:00:10
0.01586	350.00000000	16:00:10
0.01585	5710.00000000	15:58:04
0.01584	620.00000000	15:58:04
0.01584	180.00000000	15:57:14
0.01584	3880.00000000	15:57:12
0.01585	3150.00000000	15:57:10
0.01585	70000.00000000	15:57:10
0.01585	350.00000000	15:57:10
0.01586	950.00000000	15:57:10
0.01586	350.00000000	15:57:10
0.01586	9840.00000000	15:51:50
0.01586	1420.00000000	15:34:54
0.01586	830.00000000	15:34:32
0.01586	830.00000000	15:33:06
0.01586	830.00000000	15:30:37
0.01586	830.00000000	15:30:30
0.01586	880.00000000	15:28:16
0.01586	470.00000000	15:26:07
0.01586	960.00000000	15:24:52
0.01586	350.00000000	15:19:53
0.01587	6290.00000000	15:19:53
0.01587	3140.00000000	15:19:53
0.01587	6300.00000000	15:19:53
0.01587	4650.00000000	15:19:53
0.01587	3150.00000000	15:19:53
0.01587	7800.00000000	15:19:53
0.01587	1510.00000000	15:19:53
0.01587	5520.00000000	15:19:53
0.01587	710.00000000	15:16:19
0.01587	350.00000000	15:13:10
0.01587	510.00000000	15:13:10
0.01587	530.00000000	15:07:35
0.01587	350.00000000	15:07:35
0.01586	3150.00000000	15:07:35
0.01586	2450.00000000	15:07:35
0.01586	700.00000000	15:07:35
0.01585	680.00000000	15:06:13
0.01586	720.00000000	15:06:08
0.01586	330.00000000	15:05:43
0.01586	4640.00000000	15:05:43
0.01586	100.00000000	15:05:43
0.01585	5040.00000000	15:02:52
0.01585	1260.00000000	15:02:52
0.01585	1120.00000000	15:02:52
0.01585	830.00000000	15:02:40
0.01586	480.00000000	15:02:24
0.01586	350.00000000	15:02:24
0.01586	830.00000000	15:01:07
0.01586	830.00000000	15:01:00
0.01586	360.00000000	15:00:48
0.01586	470.00000000	15:00:48
0.01586	5130.00000000	15:00:45
0.01586	350.00000000	15:00:45
0.01586	830.00000000	15:00:05
0.01587	490.00000000	14:54:54
0.01587	830.00000000	14:53:50
0.01587	350.00000000	14:53:45
0.01587	7410.00000000	14:53:45
0.01587	7040.00000000	14:53:45
0.01587	630.00000000	14:53:45
0.01587	7410.00000000	14:53:45
0.01588	100.00000000	14:53:06
0.01588	100.00000000	14:52:52
0.01588	1310.00000000	14:52:52
0.01588	19880.00000000	14:52:52
0.01588	18190.00000000	14:52:52
0.01588	830.00000000	14:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 19,741,820
Máx. 0.01611	Min. 0.01577
7 Dias
Variação -5.08%	Volume 246,328,720
Máx. 0.01791	Min. 0.01548
30 Dias
Variação -11.42%	Volume 947,534,700
Máx. 0.01904	Min. 0.01548