SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01938	700.00000000	08:32:06
0.01938	100.00000000	08:32:06
0.01939	100.00000000	08:31:49
0.01943	1300.00000000	08:21:06
0.01944	200.00000000	08:19:56
0.01944	300.00000000	08:16:09
0.01947	700.00000000	08:12:39
0.01943	2000.00000000	08:11:46
0.01943	1200.00000000	08:11:46
0.01942	200.00000000	08:08:06
0.01943	300.00000000	08:06:05
0.01941	1300.00000000	08:02:15
0.01942	1300.00000000	08:02:10
0.01945	4000.00000000	08:00:20
0.01945	100.00000000	08:00:20
0.01944	700.00000000	07:56:29
0.01944	100.00000000	07:56:29
0.01945	400.00000000	07:55:36
0.01945	500.00000000	07:48:21
0.01945	1700.00000000	07:48:21
0.01945	6800.00000000	07:48:21
0.01940	100.00000000	07:46:08
0.01939	100.00000000	07:44:56
0.01939	700.00000000	07:35:24
0.01939	100.00000000	07:35:24
0.01938	700.00000000	07:32:43
0.01939	700.00000000	07:32:39
0.01939	700.00000000	07:32:39
0.01942	200.00000000	07:30:25
0.01942	400.00000000	07:24:20
0.01943	200.00000000	07:24:20
0.01944	700.00000000	07:23:57
0.01945	100.00000000	07:22:57
0.01945	300.00000000	07:22:57
0.01946	700.00000000	07:22:57
0.01946	700.00000000	07:22:56
0.01946	100.00000000	07:22:56
0.01945	100.00000000	07:22:56
0.01944	100.00000000	07:22:08
0.01944	100.00000000	07:21:47
0.01941	100.00000000	07:21:40
0.01941	700.00000000	07:21:35
0.01940	100.00000000	07:21:34
0.01937	100.00000000	07:20:06
0.01938	700.00000000	07:19:15
0.01937	100.00000000	07:19:15
0.01935	100.00000000	07:17:52
0.01936	100.00000000	07:17:47
0.01937	1300.00000000	07:17:46
0.01937	700.00000000	07:17:46
0.01939	100.00000000	07:17:46
0.01942	6800.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01942	1600.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01942	4900.00000000	07:16:56
0.01942	1900.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01942	4600.00000000	07:16:56
0.01942	2200.00000000	07:16:56
0.01942	6800.00000000	07:16:56
0.01941	1400.00000000	07:16:56
0.01938	700.00000000	07:16:34
0.01938	100.00000000	07:16:34
0.01936	700.00000000	07:11:23
0.01935	100.00000000	07:11:23
0.01936	200.00000000	07:06:08
0.01938	100.00000000	06:55:24
0.01936	100.00000000	06:53:46
0.01935	100.00000000	06:53:09
0.01934	100.00000000	06:52:12
0.01935	100.00000000	06:50:07
0.01937	100.00000000	06:48:40
0.01937	100.00000000	06:48:26
0.01937	700.00000000	06:48:05
0.01937	6800.00000000	06:48:05
0.01937	400.00000000	06:48:05
0.01937	6400.00000000	06:48:05
0.01937	400.00000000	06:48:05
0.01937	2200.00000000	06:48:05
0.01934	200.00000000	06:26:43
0.01934	100.00000000	06:26:04
0.01931	100.00000000	06:13:01
0.01932	200.00000000	06:10:08
0.01935	100.00000000	06:05:13
0.01938	100.00000000	06:02:53
0.01939	1300.00000000	06:02:49
0.01943	700.00000000	06:00:35
0.01943	700.00000000	05:59:22
0.01943	100.00000000	05:59:22
0.01945	100.00000000	05:59:00
0.01946	700.00000000	05:57:43
0.01946	200.00000000	05:42:10
0.01947	100.00000000	05:42:06
0.01948	1300.00000000	05:42:05
0.01948	200.00000000	05:42:05
0.01950	100.00000000	05:42:05
0.01950	100.00000000	05:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 3,712,000
Máx. 0.01982	Min. 0.01838
7 Dias
Variação -4.11%	Volume 42,449,800
Máx. 0.02345	Min. 0.01838
30 Dias
Variação +39.02%	Volume 493,071,600
Máx. 0.02418	Min. 0.01295