SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01875	100.00000000	03:53:04
0.01872	100.00000000	03:46:40
0.01869	500.00000000	03:44:41
0.01869	100.00000000	03:44:12
0.01868	900.00000000	03:44:12
0.01868	100.00000000	03:35:21
0.01866	100.00000000	03:31:01
0.01864	300.00000000	03:30:03
0.01864	100.00000000	02:57:52
0.01860	100.00000000	02:52:30
0.01858	500.00000000	02:45:39
0.01858	1400.00000000	02:32:04
0.01857	100.00000000	02:32:04
0.01856	100.00000000	02:31:58
0.01854	100.00000000	02:31:33
0.01852	100.00000000	02:26:41
0.01850	900.00000000	02:26:15
0.01848	100.00000000	02:22:03
0.01844	100.00000000	02:21:40
0.01836	2600.00000000	02:05:53
0.01834	400.00000000	02:05:48
0.01834	900.00000000	02:05:48
0.01835	2500.00000000	02:05:48
0.01835	800.00000000	02:05:48
0.01836	100.00000000	02:05:48
0.01838	900.00000000	02:05:48
0.01839	700.00000000	02:05:32
0.01839	100.00000000	02:05:32
0.01840	100.00000000	02:05:32
0.01842	1100.00000000	01:58:20
0.01844	100.00000000	01:53:29
0.01852	100.00000000	01:46:50
0.01847	500.00000000	01:45:45
0.01848	100.00000000	01:45:42
0.01847	500.00000000	01:45:33
0.01844	500.00000000	01:44:40
0.01845	100.00000000	01:42:17
0.01844	100.00000000	01:42:12
0.01842	100.00000000	01:41:45
0.01840	4700.00000000	01:41:29
0.01840	100.00000000	01:41:29
0.01839	100.00000000	01:41:01
0.01834	800.00000000	01:35:19
0.01835	800.00000000	01:27:25
0.01836	800.00000000	01:27:25
0.01833	1400.00000000	00:35:53
0.01836	900.00000000	00:34:11
0.01836	800.00000000	00:32:43
0.01836	100.00000000	00:32:43
0.01833	100.00000000	00:30:47
0.01830	100.00000000	00:30:29
0.01823	800.00000000	00:15:39
0.01823	500.00000000	23:42:05
0.01823	2200.00000000	23:42:05
0.01823	4600.00000000	23:42:05
0.01823	400.00000000	23:42:05
0.01820	100.00000000	23:32:45
0.01823	2700.00000000	23:01:05
0.01822	900.00000000	23:01:05
0.01823	3600.00000000	23:01:05
0.01823	24900.00000000	23:01:05
0.01823	28500.00000000	23:01:05
0.01824	100.00000000	23:01:05
0.01826	9500.00000000	22:55:40
0.01826	1000.00000000	22:55:40
0.01826	100.00000000	22:55:40
0.01827	2700.00000000	22:50:15
0.01827	100.00000000	22:42:28
0.01828	100.00000000	22:22:24
0.01829	900.00000000	22:22:24
0.01830	100.00000000	22:22:24
0.01832	100.00000000	22:22:24
0.01833	100.00000000	22:22:13
0.01838	700.00000000	22:09:02
0.01838	1100.00000000	21:28:04
0.01840	100.00000000	21:17:22
0.01838	300.00000000	21:16:30
0.01839	100.00000000	21:16:30
0.01836	100.00000000	21:14:49
0.01834	600.00000000	21:11:06
0.01833	100.00000000	21:09:18
0.01832	100.00000000	21:09:00
0.01830	100.00000000	21:08:03
0.01828	100.00000000	21:07:25
0.01827	100.00000000	21:07:05
0.01823	800.00000000	20:58:04
0.01820	100.00000000	20:35:04
0.01827	100.00000000	20:02:01
0.01824	100.00000000	19:50:43
0.01818	3200.00000000	19:46:45
0.01818	1900.00000000	19:46:33
0.01818	100.00000000	19:45:38
0.01818	100.00000000	19:41:20
0.01818	100.00000000	19:40:57
0.01818	100.00000000	19:40:57
0.01822	4900.00000000	19:38:53
0.01822	500.00000000	19:36:04
0.01824	5400.00000000	19:33:53
0.01825	500.00000000	19:30:40
0.01824	100.00000000	19:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 822,200
Máx. 0.01916	Min. 0.01804
7 Dias
Variação -8.89%	Volume 14,982,600
Máx. 0.02084	Min. 0.01804
30 Dias
Variação -15.35%	Volume 178,777,300
Máx. 0.02829	Min. 0.01804