SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01736	3200.00000000	07:33:24
0.01736	100.00000000	07:33:24
0.01738	100.00000000	07:20:51
0.01739	1300.00000000	07:19:03
0.01739	1300.00000000	07:19:03
0.01739	100.00000000	07:19:03
0.01739	1200.00000000	07:19:03
0.01739	1300.00000000	07:19:03
0.01739	1300.00000000	07:19:03
0.01725	1300.00000000	07:08:33
0.01725	6200.00000000	07:08:33
0.01725	2800.00000000	07:08:33
0.01725	1200.00000000	07:08:33
0.01725	3200.00000000	07:08:33
0.01725	5800.00000000	07:08:33
0.01725	2200.00000000	07:08:33
0.01725	1000.00000000	07:08:33
0.01726	1000.00000000	07:08:33
0.01730	31100.00000000	07:08:33
0.01733	73000.00000000	06:46:06
0.01733	5000.00000000	06:46:06
0.01733	1000.00000000	06:46:06
0.01732	1000.00000000	06:46:06
0.01735	4000.00000000	06:38:31
0.01736	100.00000000	06:35:01
0.01734	2000.00000000	06:32:01
0.01727	100.00000000	06:31:10
0.01729	100.00000000	06:30:03
0.01724	200.00000000	06:25:31
0.01723	1000.00000000	06:25:31
0.01723	1000.00000000	06:20:28
0.01724	3900.00000000	06:19:36
0.01722	100.00000000	06:19:36
0.01718	1400.00000000	06:15:33
0.01718	1400.00000000	06:15:33
0.01718	1400.00000000	06:15:33
0.01712	1300.00000000	06:15:00
0.01710	1300.00000000	06:13:31
0.01710	1000.00000000	06:13:31
0.01709	1000.00000000	06:13:31
0.01703	100.00000000	06:09:24
0.01701	100.00000000	06:08:39
0.01710	500.00000000	06:03:51
0.01706	1000.00000000	06:02:25
0.01702	500.00000000	06:02:24
0.01702	500.00000000	06:02:24
0.01703	500.00000000	06:02:24
0.01703	500.00000000	06:02:24
0.01703	400.00000000	06:02:06
0.01704	1000.00000000	05:53:37
0.01706	300.00000000	05:50:26
0.01706	300.00000000	05:50:26
0.01706	400.00000000	05:50:23
0.01708	100.00000000	05:44:12
0.01712	400.00000000	05:39:30
0.01713	300.00000000	05:39:22
0.01713	2500.00000000	05:39:12
0.01713	200.00000000	05:38:45
0.01713	200.00000000	05:38:45
0.01713	200.00000000	05:38:44
0.01713	200.00000000	05:38:44
0.01713	200.00000000	05:38:39
0.01713	200.00000000	05:38:38
0.01713	300.00000000	05:38:38
0.01713	400.00000000	05:38:35
0.01713	400.00000000	05:38:35
0.01713	1000.00000000	05:38:12
0.01713	200.00000000	05:38:12
0.01711	200.00000000	05:38:12
0.01712	1000.00000000	05:38:12
0.01716	500.00000000	05:38:03
0.01717	1000.00000000	05:38:03
0.01717	5800.00000000	05:37:36
0.01716	700.00000000	05:37:36
0.01716	900.00000000	05:37:16
0.01716	1600.00000000	05:37:16
0.01716	800.00000000	05:37:16
0.01716	400.00000000	05:37:16
0.01715	1600.00000000	05:37:03
0.01715	1600.00000000	05:37:03
0.01713	300.00000000	05:37:01
0.01713	100.00000000	05:37:00
0.01713	100.00000000	05:37:00
0.01713	300.00000000	05:37:00
0.01713	400.00000000	05:36:53
0.01713	300.00000000	05:36:53
0.01713	400.00000000	05:36:52
0.01713	400.00000000	05:36:51
0.01712	500.00000000	05:36:27
0.01713	400.00000000	05:36:24
0.01714	66600.00000000	05:36:24
0.01715	400.00000000	05:36:24
0.01715	400.00000000	05:36:23
0.01715	400.00000000	05:36:16
0.01716	1200.00000000	05:36:14
0.01716	1200.00000000	05:36:14
0.01716	1200.00000000	05:36:14
0.01716	300.00000000	05:36:13
0.01716	400.00000000	05:36:12
0.01716	400.00000000	05:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 4,074,700
Máx. 0.01824	Min. 0.01663
7 Dias
Variação +22.17%	Volume 42,173,800
Máx. 0.01971	Min. 0.01295
30 Dias
Variação +1.22%	Volume 113,928,100
Máx. 0.01971	Min. 0.01295