SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01552	5700.00000000	06:10:27
0.01552	1500.00000000	06:10:27
0.01556	100.00000000	05:35:33
0.01556	1200.00000000	05:35:33
0.01558	1600.00000000	05:04:59
0.01558	1600.00000000	05:04:59
0.01558	1600.00000000	05:04:59
0.01558	1600.00000000	05:04:59
0.01558	200.00000000	05:04:59
0.01558	200.00000000	05:04:59
0.01558	200.00000000	05:04:59
0.01558	1900.00000000	05:03:51
0.01556	700.00000000	05:02:28
0.01556	1800.00000000	05:02:28
0.01556	2500.00000000	05:02:28
0.01556	2500.00000000	05:02:28
0.01554	100.00000000	03:46:26
0.01563	5500.00000000	03:30:15
0.01563	6800.00000000	03:30:15
0.01563	6800.00000000	03:30:15
0.01568	4300.00000000	03:01:49
0.01568	700.00000000	03:01:49
0.01568	1700.00000000	03:01:49
0.01568	100.00000000	03:01:49
0.01567	1600.00000000	02:34:29
0.01567	1600.00000000	02:34:29
0.01567	1600.00000000	02:34:29
0.01567	1600.00000000	02:34:29
0.01567	1100.00000000	02:34:29
0.01564	6100.00000000	02:27:59
0.01564	6800.00000000	02:27:59
0.01564	6200.00000000	02:27:59
0.01565	6800.00000000	02:27:10
0.01565	3900.00000000	02:27:10
0.01558	3700.00000000	02:13:39
0.01558	800.00000000	02:13:39
0.01559	1100.00000000	02:13:39
0.01558	300.00000000	02:07:13
0.01556	3400.00000000	02:01:41
0.01556	3400.00000000	02:01:07
0.01556	3800.00000000	02:01:07
0.01556	100.00000000	02:01:07
0.01556	3300.00000000	02:01:07
0.01556	400.00000000	02:01:07
0.01556	6800.00000000	02:01:07
0.01554	33500.00000000	01:54:17
0.01554	1100.00000000	01:54:17
0.01555	1600.00000000	01:54:17
0.01555	1600.00000000	01:54:17
0.01555	1600.00000000	01:54:17
0.01554	6400.00000000	01:54:17
0.01554	6800.00000000	01:54:17
0.01554	6800.00000000	01:54:17
0.01554	6800.00000000	01:54:17
0.01554	6700.00000000	01:54:17
0.01554	100.00000000	01:54:17
0.01556	1600.00000000	01:51:43
0.01556	1600.00000000	01:51:43
0.01556	1600.00000000	01:51:43
0.01556	900.00000000	01:51:43
0.01556	700.00000000	01:51:43
0.01555	6800.00000000	01:48:57
0.01555	4300.00000000	01:48:57
0.01555	1400.00000000	01:48:57
0.01555	3600.00000000	01:48:57
0.01558	1300.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01558	3100.00000000	01:48:18
0.01558	3700.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01558	2500.00000000	01:48:18
0.01558	4300.00000000	01:48:18
0.01558	6800.00000000	01:48:18
0.01560	1600.00000000	01:48:18
0.01560	1600.00000000	01:48:18
0.01565	2900.00000000	01:42:50
0.01565	2900.00000000	01:42:50
0.01565	1200.00000000	01:42:50
0.01558	5700.00000000	01:39:57
0.01558	6800.00000000	01:39:57
0.01558	6700.00000000	01:39:57
0.01561	5700.00000000	01:38:04
0.01561	700.00000000	01:38:04
0.01561	6100.00000000	01:38:04
0.01561	300.00000000	01:38:04
0.01561	6400.00000000	01:38:04
0.01561	100.00000000	01:38:04
0.01561	6000.00000000	01:38:04
0.01561	300.00000000	01:38:04
0.01561	6400.00000000	01:38:04
0.01561	100.00000000	01:38:04
0.01563	400.00000000	01:36:47
0.01563	3900.00000000	01:36:47
0.01563	6800.00000000	01:36:47
0.01566	600.00000000	01:33:11
0.01567	600.00000000	01:33:11
0.01568	100.00000000	01:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 1,706,300
Máx. 0.01602	Min. 0.01552
7 Dias
Variação -10.60%	Volume 14,738,600
Máx. 0.01786	Min. 0.01549
30 Dias
Variação -16.33%	Volume 187,154,000
Máx. 0.01858	Min. 0.01549