SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02453	100.00000000	11:16:37
0.02453	2000.00000000	11:16:37
0.02448	1600.00000000	11:15:14
0.02445	100.00000000	11:13:32
0.02445	2000.00000000	11:13:32
0.02443	300.00000000	11:12:01
0.02443	2000.00000000	11:12:01
0.02445	2000.00000000	10:54:25
0.02439	2000.00000000	10:49:41
0.02444	100.00000000	10:44:55
0.02444	2000.00000000	10:44:55
0.02446	2000.00000000	10:44:55
0.02444	100.00000000	10:44:25
0.02444	2000.00000000	10:44:25
0.02445	3300.00000000	10:43:10
0.02448	500.00000000	10:43:10
0.02446	2000.00000000	10:43:10
0.02441	5000.00000000	10:43:10
0.02437	1700.00000000	10:17:42
0.02435	5700.00000000	10:02:22
0.02433	1200.00000000	10:01:59
0.02433	800.00000000	10:01:59
0.02433	2000.00000000	10:01:29
0.02432	200.00000000	09:45:53
0.02433	400.00000000	09:45:38
0.02430	2000.00000000	09:37:15
0.02434	1700.00000000	09:31:32
0.02429	4700.00000000	09:28:09
0.02429	4700.00000000	09:28:09
0.02437	1700.00000000	09:11:26
0.02437	300.00000000	09:11:22
0.02441	3900.00000000	09:11:22
0.02439	2000.00000000	09:11:04
0.02435	900.00000000	09:10:46
0.02434	800.00000000	09:06:17
0.02434	500.00000000	09:06:17
0.02432	300.00000000	09:06:17
0.02432	100.00000000	09:06:17
0.02432	800.00000000	09:06:17
0.02432	800.00000000	09:06:17
0.02423	1200.00000000	09:01:12
0.02427	800.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02427	300.00000000	09:01:11
0.02427	500.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02427	800.00000000	09:01:11
0.02453	4600.00000000	08:28:19
0.02449	2000.00000000	08:00:39
0.02449	800.00000000	07:59:00
0.02449	1700.00000000	07:59:00
0.02451	1000.00000000	07:58:24
0.02451	1500.00000000	07:58:24
0.02442	2000.00000000	07:54:18
0.02442	400.00000000	07:54:15
0.02442	2000.00000000	07:54:15
0.02436	2000.00000000	07:49:06
0.02438	2000.00000000	07:49:06
0.02432	1700.00000000	07:40:08
0.02423	10000.00000000	07:29:40
0.02419	2000.00000000	07:28:47
0.02420	900.00000000	07:22:22
0.02415	1000.00000000	07:14:01
0.02414	400.00000000	06:56:18
0.02418	100.00000000	06:55:21
0.02427	500.00000000	06:52:03
0.02429	2000.00000000	06:50:33
0.02427	1500.00000000	06:49:07
0.02427	500.00000000	06:49:03
0.02429	300.00000000	06:47:00
0.02429	300.00000000	06:47:00
0.02427	1500.00000000	06:46:28
0.02427	1100.00000000	06:46:28
0.02430	2000.00000000	06:46:28
0.02432	2000.00000000	06:46:28
0.02434	6000.00000000	06:46:18
0.02435	1000.00000000	06:46:18
0.02435	2000.00000000	06:46:18
0.02433	2000.00000000	06:46:18
0.02431	2000.00000000	06:46:18
0.02444	3100.00000000	06:46:18
0.02442	1900.00000000	06:46:18
0.02443	2000.00000000	06:46:18
0.02440	1800.00000000	06:46:18
0.02444	900.00000000	06:46:18
0.02441	800.00000000	06:46:18
0.02441	800.00000000	06:46:18
0.02430	2000.00000000	06:46:18
0.02432	2000.00000000	06:46:18
0.02435	2000.00000000	06:46:18
0.02441	1600.00000000	06:46:18
0.02436	100.00000000	06:46:18
0.02436	900.00000000	06:46:18
0.02434	2000.00000000	06:46:18
0.02431	3200.00000000	06:46:18
0.02431	6600.00000000	06:46:18
0.02431	4300.00000000	06:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 4,422,600
Máx. 0.02458	Min. 0.02347
7 Dias
Variação +15.54%	Volume 60,482,600
Máx. 0.02643	Min. 0.02098
30 Dias
Variação +19.60%	Volume 192,302,900
Máx. 0.02643	Min. 0.01748