SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01693	1700.00000000	12:12:49
0.01695	1900.00000000	12:05:53
0.01695	1800.00000000	12:05:53
0.01695	3200.00000000	12:03:24
0.01696	100.00000000	12:03:16
0.01695	1700.00000000	12:03:16
0.01695	1800.00000000	12:03:06
0.01696	5000.00000000	12:02:26
0.01694	2300.00000000	12:00:09
0.01694	700.00000000	12:00:00
0.01694	1800.00000000	11:58:05
0.01694	1400.00000000	11:58:02
0.01694	600.00000000	11:58:02
0.01694	600.00000000	11:58:02
0.01694	200.00000000	11:53:21
0.01693	400.00000000	11:53:21
0.01693	1100.00000000	11:53:21
0.01693	600.00000000	11:53:21
0.01693	1100.00000000	11:53:21
0.01692	3700.00000000	11:52:34
0.01692	2400.00000000	11:52:16
0.01692	1800.00000000	11:52:16
0.01691	4500.00000000	11:52:06
0.01691	80600.00000000	11:51:27
0.01691	5000.00000000	11:51:27
0.01691	1800.00000000	11:51:27
0.01692	39800.00000000	11:51:27
0.01692	1700.00000000	11:51:27
0.01696	1600.00000000	11:48:06
0.01696	1600.00000000	11:48:06
0.01696	800.00000000	11:46:17
0.01698	1800.00000000	11:42:06
0.01700	22200.00000000	11:38:18
0.01701	600.00000000	11:37:02
0.01695	1900.00000000	11:36:05
0.01687	1300.00000000	11:30:33
0.01689	100.00000000	11:26:48
0.01689	500.00000000	11:26:47
0.01688	1800.00000000	11:26:46
0.01687	3000.00000000	11:26:34
0.01685	1800.00000000	11:21:01
0.01685	900.00000000	11:21:00
0.01685	5000.00000000	11:20:59
0.01684	1500.00000000	11:20:59
0.01684	300.00000000	11:20:59
0.01684	1200.00000000	11:20:59
0.01684	1100.00000000	11:20:59
0.01680	5900.00000000	11:20:55
0.01679	1700.00000000	11:20:55
0.01678	4300.00000000	11:20:10
0.01678	5000.00000000	11:20:10
0.01678	1700.00000000	11:20:10
0.01677	1700.00000000	11:20:10
0.01677	1300.00000000	11:16:22
0.01677	1300.00000000	11:16:20
0.01679	28000.00000000	11:16:13
0.01679	1700.00000000	11:16:13
0.01678	900.00000000	11:16:10
0.01678	1800.00000000	11:16:05
0.01677	1800.00000000	11:15:45
0.01675	900.00000000	11:15:16
0.01677	30900.00000000	11:15:03
0.01677	1800.00000000	11:15:03
0.01677	1800.00000000	11:04:49
0.01676	1300.00000000	11:04:19
0.01676	700.00000000	11:04:19
0.01676	200.00000000	11:03:47
0.01677	1800.00000000	11:03:47
0.01676	900.00000000	10:58:13
0.01677	100.00000000	10:52:48
0.01677	1700.00000000	10:52:46
0.01677	15200.00000000	10:52:45
0.01677	5000.00000000	10:52:45
0.01676	5000.00000000	10:52:45
0.01677	1200.00000000	10:48:16
0.01674	2500.00000000	10:45:36
0.01674	1800.00000000	10:45:36
0.01675	1700.00000000	10:45:36
0.01678	1800.00000000	10:45:16
0.01678	1700.00000000	10:45:10
0.01680	26200.00000000	10:43:34
0.01682	1300.00000000	10:41:37
0.01684	1700.00000000	10:40:04
0.01688	1700.00000000	10:37:41
0.01686	600.00000000	10:33:11
0.01686	1200.00000000	10:33:11
0.01682	100.00000000	10:26:18
0.01678	3800.00000000	10:19:05
0.01679	5000.00000000	10:19:05
0.01679	2100.00000000	10:19:05
0.01679	2100.00000000	10:19:05
0.01679	1800.00000000	10:19:05
0.01680	1800.00000000	10:19:05
0.01681	1800.00000000	10:19:05
0.01680	700.00000000	10:17:12
0.01680	1800.00000000	10:17:12
0.01681	2100.00000000	10:17:12
0.01681	1800.00000000	10:17:12
0.01682	2100.00000000	10:16:01
0.01682	2100.00000000	10:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.17%	Volume 15,775,000
Máx. 0.01864	Min. 0.01644
7 Dias
Variação -15.90%	Volume 109,259,000
Máx. 0.02096	Min. 0.01644
30 Dias
Variação -39.86%	Volume 313,075,000
Máx. 0.02815	Min. 0.01644