SPK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01564	200.00000000	08:01:10
0.01565	8800.00000000	07:48:00
0.01563	1200.00000000	07:43:34
0.01570	8800.00000000	07:17:16
0.01570	400.00000000	07:16:51
0.01568	3200.00000000	07:11:21
0.01567	11100.00000000	07:01:24
0.01567	5000.00000000	07:01:24
0.01567	8800.00000000	07:01:24
0.01569	2400.00000000	06:32:43
0.01569	6400.00000000	06:32:43
0.01571	8800.00000000	06:23:07
0.01570	13300.00000000	06:22:48
0.01568	8800.00000000	06:02:45
0.01568	3200.00000000	05:44:35
0.01566	8800.00000000	05:36:22
0.01566	8800.00000000	05:30:02
0.01567	100.00000000	05:09:55
0.01563	8800.00000000	04:36:44
0.01564	700.00000000	04:31:05
0.01566	5500.00000000	04:26:26
0.01566	800.00000000	04:26:26
0.01568	8800.00000000	04:13:47
0.01567	5200.00000000	04:13:47
0.01567	5900.00000000	04:13:47
0.01567	11100.00000000	04:13:47
0.01568	200.00000000	04:08:05
0.01567	8800.00000000	03:54:51
0.01569	400.00000000	03:45:22
0.01563	8800.00000000	03:14:50
0.01569	8800.00000000	03:05:32
0.01570	8800.00000000	03:05:15
0.01570	1600.00000000	03:02:46
0.01567	8800.00000000	02:58:23
0.01566	8800.00000000	02:58:23
0.01567	400.00000000	02:55:18
0.01567	5000.00000000	02:55:18
0.01567	4400.00000000	02:50:55
0.01567	4200.00000000	02:50:55
0.01567	94100.00000000	02:49:22
0.01567	49900.00000000	02:49:22
0.01567	125200.00000000	02:49:22
0.01567	8800.00000000	02:49:22
0.01568	101700.00000000	02:49:11
0.01568	135000.00000000	02:49:11
0.01568	49900.00000000	02:49:11
0.01568	4200.00000000	02:39:30
0.01569	4000.00000000	02:31:09
0.01569	5000.00000000	02:29:17
0.01568	600.00000000	02:20:12
0.01556	6300.00000000	02:00:59
0.01557	5000.00000000	01:53:19
0.01559	8800.00000000	01:52:22
0.01565	8800.00000000	01:41:13
0.01563	27300.00000000	01:18:18
0.01563	8800.00000000	01:18:18
0.01562	4200.00000000	01:15:43
0.01560	5000.00000000	01:15:43
0.01564	4200.00000000	01:13:14
0.01566	5000.00000000	01:09:01
0.01562	8800.00000000	01:08:49
0.01565	4200.00000000	01:03:01
0.01563	5000.00000000	01:03:01
0.01566	4200.00000000	00:59:07
0.01567	4200.00000000	00:56:54
0.01568	5000.00000000	00:56:16
0.01567	5000.00000000	00:55:59
0.01568	6300.00000000	00:55:23
0.01568	5000.00000000	00:54:20
0.01570	5000.00000000	00:50:16
0.01573	4200.00000000	00:50:02
0.01576	8800.00000000	00:47:58
0.01572	4200.00000000	00:46:49
0.01574	6200.00000000	00:45:12
0.01574	1300.00000000	00:44:48
0.01574	1300.00000000	00:44:48
0.01577	5000.00000000	00:44:20
0.01574	5000.00000000	00:42:03
0.01574	4200.00000000	00:41:44
0.01564	800.00000000	00:13:18
0.01561	8800.00000000	00:09:49
0.01557	2500.00000000	00:09:26
0.01558	200.00000000	00:09:26
0.01558	5000.00000000	00:09:26
0.01571	600.00000000	23:57:33
0.01571	600.00000000	23:57:33
0.01571	700.00000000	23:57:32
0.01571	800.00000000	23:57:31
0.01571	800.00000000	23:57:31
0.01558	5000.00000000	23:29:01
0.01550	5000.00000000	23:20:49
0.01554	1200.00000000	23:16:21
0.01550	600.00000000	23:16:03
0.01553	3000.00000000	23:16:01
0.01550	500.00000000	23:14:10
0.01556	5000.00000000	23:12:58
0.01552	1300.00000000	23:12:48
0.01553	6400.00000000	23:12:46
0.01553	8900.00000000	23:12:45
0.01555	2600.00000000	23:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 2,209,500
Máx. 0.01610	Min. 0.01550
7 Dias
Variação -8.00%	Volume 17,728,400
Máx. 0.01738	Min. 0.01517
30 Dias
Variação -24.19%	Volume 119,687,700
Máx. 0.02128	Min. 0.01517